EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301043: Guangdong Nedfon Air System Co. Ltd.

28 Jul 2026
LAST:

38.20

CHANGE:
 1.08		OPEN:
39.30		HIGH:
40.30		ASK:
0.00		VOLUME:
710.0K
CHG(%):
2.75		PREV:
39.28		LOW:
38.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2639.3040.3038.0338.20710.0K
27 Jul 2638.4039.9837.9539.28981.5K
24 Jul 2638.4040.4737.4838.73948.8K
23 Jul 2635.7738.6935.1538.381.26M
22 Jul 2638.3138.4035.5936.031.02M
21 Jul 2636.0237.2732.0836.651.97M
20 Jul 2638.0042.1835.1236.382.1M
17 Jul 2644.8946.8641.4741.481.1M
16 Jul 2644.8946.5043.3145.11746.4K
15 Jul 2644.0045.4943.1044.80822.5K

PROFILE

Name:Guangdong Nedfon Air System Co. Ltd.
About:Guangdong Nedfon Air System Co., Ltd. develops, manufactures, and sells ventilation products in China and internationally. The company products include air curtain, household exhaust fan, industry ventilation fan, duct fan for tube, bathroom master, belt-driven cooling fan, energy recovery ventilators, ventilators for air conditioning system, and ventilators for fire-fighting application and other special applications, as well as fresh air systems and air fan. Guangdong Nedfon Air System Co., Ltd. was founded in 1992 and is headquartered in Taishan, China. Guangdong Nedfon Air System Co., Ltd. operates as a subsidiary of Taishan Aoda Investment Co., Ltd.
Address:No. 15 Nanxing Road, Taishan, China, 529200
Website:https://www.nedfon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.19 
Price to Sales:5.86 
Price to Book:3.82 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.88 
Revenue:564.19M 
EBITDA:87.69M 
Shares:68.0M 
Market Cap:2.598B 

TECHNICAL INDICATORS

MA5:38.120.2%
MA10:39.503.4%
MA20:44.4316.3%
MA50:45.5719.3%
MA100:49.9330.7%
MA200:52.7838.2%
STO9:20.04
STO14:13.77 
RSI14:26.26 
WPR14:-82.75 
MTM14:-9.30
ROC14:-0.20 
ATR:3.99 
Week High:40.475.9%
Week Low:32.0819.1%
Month High:58.0051.8%
Month Low:32.0838.2%
Year High:82.88117.0%
Year Low:32.0819.1%
Volatility:25.11 

RECENT SPLITS

Date Ratio
10 Jun 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.30
23 Sep 2025$0.58
29 May 2025$0.88
29 May 2024$0.88
26 May 2023$0.61
15 Jun 2022$0.08
25 Apr 2022$3.75
26 Apr 2021$3.60
27 Apr 2020$4.80
13 May 2019$4.60