EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301045: Talant Optronics (Suzhou) Co. Ltd.

30 Sep 2025
LAST:

27.51

CHANGE:
 1.05		OPEN:
28.35		HIGH:
28.42		ASK:
0.00		VOLUME:
4.45M
CHG(%):
3.68		PREV:
28.56		LOW:
27.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.3528.4227.3127.514.45M
29 Sep 2527.4628.6526.8528.564.7M
26 Sep 2527.4628.0027.1427.222.05M
25 Sep 2528.0028.2427.5027.603.33M
24 Sep 2526.8728.2526.7128.134.88M
23 Sep 2526.8727.4625.9327.265.42M
22 Sep 2526.8727.0026.1526.442.78M
19 Sep 2526.8727.6926.4026.514.32M
18 Sep 2526.7028.1226.4027.197.8M
17 Sep 2526.0826.9725.9426.764.12M

COMPANY PROFILE

Name:Talant Optronics (Suzhou) Co. Ltd.
About:Talant Optronics (Suzhou) Co., Ltd. engages in the research and development, production, and sale of photoelectric light guide plates and related components in China and internationally. The company's products portfolio includes light guide plates for tablets, displays, and notebooks; vehicle control light guides; lighting light guides; and TV light guides. Talant Optronics (Suzhou) Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2990, Taidong Road, Suzhou, China, 215143
Website:https://www.sz-talant.com
ISIN:CNE100004Q07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:103.00
DivYield:0.00
Div/Share:0.05
Price to Book:2.84
Price to Sales:4.38
EBITDA:37.16M
Shares:110.32M
Market Cap:3.035B

TECHNICAL INDICATORS

MA5:27.80
MA10:27.32
MA20:26.32
MA50:25.53
MA100:23.76
MA200:22.94
STO9:48.42
STO14:55.98
RSI14:59.41
WPR14:-42.00
MTM14:1.01
ROC14:0.04
ATR:1.10
Week High:28.65
Week Low:25.93
Month High:28.65
Month Low:23.52
Year High:28.65
Year Low:16.55
Volatility:20.06