EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301045: Talant Optronics (Suzhou) Co. Ltd.

10 Aug 2026
LAST:

66.25

CHANGE:
 1.55		OPEN:
66.21		HIGH:
68.06		ASK:
0.00		VOLUME:
5.14M
CHG(%):
2.29		PREV:
67.80		LOW:
63.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2666.2168.0663.8066.255.14M
07 Aug 2666.2169.5064.4767.806.46M
06 Aug 2665.4066.8863.6566.188.81M
05 Aug 2652.8163.3652.8163.364.38M
04 Aug 2650.1653.4048.6252.805.33M
03 Aug 2654.7856.3049.5049.904.91M
31 Jul 2658.2060.1854.5054.765.55M
30 Jul 2658.0058.2151.1252.375.95M
29 Jul 2660.0660.3054.0557.715.02M
28 Jul 2663.2965.4559.3060.063.2M

PROFILE

Name:Talant Optronics (Suzhou) Co. Ltd.
About:Talant Optronics (Suzhou) Co., Ltd. engages in the research and development, production, and sale of photoelectric light guide plates and related components in China and internationally. The company's products portfolio includes light guide plates for tablets, displays, and notebooks; vehicle control light guides; lighting light guides; and TV light guides. Talant Optronics (Suzhou) Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2990, Taidong Road, Suzhou, China, 215143
Website:https://www.sz-talant.com
ISIN:CNE100004Q07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:281.82 
Forward P/E:93.00 
PEG Ratio:3.52 
Price to Sales:18.08 
Price to Book:9.88 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.05 
Revenue:567.46M 
EBITDA:47.34M 
Shares:110.32M 
Market Cap:7.309B 

TECHNICAL INDICATORS

MA5:63.284.7%
MA10:59.1212.1%
MA20:64.013.5%
MA50:67.461.8%
MA100:57.0516.1%
MA200:44.9447.4%
STO9:83.42 
STO14:69.02
RSI14:46.29
WPR14:-8.66 
MTM14:0.66
ROC14:0.01 
ATR:6.17 
Week High:69.504.9%
Week Low:48.6236.3%
Month High:99.5050.2%
Month Low:48.6247.4%
Year High:104.0057.0%
Year Low:23.52181.7%
Volatility:59.64 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.10
29 May 2025$0.05