EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301045: Talant Optronics (Suzhou) Co. Ltd.

22 Jun 2026
LAST:

64.06

CHANGE:
 0.30		OPEN:
62.30		HIGH:
67.91		ASK:
0.00		VOLUME:
4.76M
CHG(%):
0.47		PREV:
64.36		LOW:
62.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2662.3067.9162.1564.064.76M
18 Jun 2662.3065.5060.7964.364.95M
17 Jun 2659.7762.5059.6061.103.39M
16 Jun 2658.6761.6857.7060.074.87M
15 Jun 2656.0060.6253.7158.997.41M
12 Jun 2656.0057.2552.4153.004.88M
11 Jun 2651.3556.1449.6554.655.07M
10 Jun 2651.1151.3249.8650.622.04M
09 Jun 2651.3551.9749.6051.821.96M
08 Jun 2650.7952.2049.0050.022.83M

PROFILE

Name:Talant Optronics (Suzhou) Co. Ltd.
About:Talant Optronics (Suzhou) Co., Ltd. engages in the research and development, production, and sale of photoelectric light guide plates and related components in China and internationally. The company's products portfolio includes light guide plates for tablets, displays, and notebooks; vehicle control light guides; lighting light guides; and TV light guides. Talant Optronics (Suzhou) Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2990, Taidong Road, Suzhou, China, 215143
Website:https://www.sz-talant.com
ISIN:CNE100004Q07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.87 
Forward P/E:20.90 
Price to Sales:4.92 
Price to Book:2.90 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:604.8M 
EBITDA:35.5M 
Shares:110.32M 
Market Cap:7.067B 

TECHNICAL INDICATORS

MA5:61.723.8%
MA10:56.8712.6%
MA20:56.2313.9%
MA50:50.7526.2%
MA100:45.9839.3%
MA200:36.7974.1%
STO9:77.73
STO14:78.48
RSI14:75.16 
WPR14:-2.09 
MTM14:11.26
ROC14:0.21 
ATR:4.05 
Week High:67.916.0%
Week Low:53.7119.3%
Month High:67.916.0%
Month Low:49.0074.1%
Year High:67.916.0%
Year Low:21.58196.8%
Volatility:31.02 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.10
29 May 2025$0.05