EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301046: Shanghai Nenghui Technology Co.Ltd

17 Jun 2026
LAST:

28.98

CHANGE:
 0.00		OPEN:
28.65		HIGH:
29.85		ASK:
0.00		VOLUME:
6.6M
CHG(%):
0.00		PREV:
28.98		LOW:
28.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2628.6529.8528.3028.986.6M
16 Jun 2629.9531.3028.5128.9816.55M
15 Jun 2628.5830.4028.1829.8513.11M
12 Jun 2625.9928.6825.8928.129.44M
11 Jun 2625.9925.9924.6025.514.07M
10 Jun 2625.8326.0924.8925.903.51M
09 Jun 2625.9927.2825.3125.994.96M
08 Jun 2625.7327.4225.2225.424.62M
05 Jun 2625.7328.2024.8127.415.78M
04 Jun 2627.0328.0025.4425.945.53M

PROFILE

Name:Shanghai Nenghui Technology Co.Ltd
About:Shanghai Nenghui Technology Co.,Ltd. engages in research, development, design, system integration, investment, and operation of photovoltaic power stations. The company offers energy storage, micro-grid, electric energy replacement, and waste pyrolysis gasification system integration services for heating and power generation, etc. It engages in power engineering design, thermal power generation, and nuclear power plant activities. The company was founded in 2009 and is based in Shanghai, China.
Sector:Utilities
Address:Building 2, Shanghai, China, 200335
Website:https://www.nhet.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.94 
Forward P/E:37.24 
Price to Sales:3.57 
Price to Book:5.07 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.223B 
EBITDA:74.49M 
Shares:152.3M 
Market Cap:4.414B 

TECHNICAL INDICATORS

MA5:28.292.4%
MA10:27.216.5%
MA20:27.595.0%
MA50:26.738.4%
MA100:26.409.8%
MA200:26.519.3%
STO9:60.54
STO14:60.54
RSI14:52.20
WPR14:-19.64 
MTM14:2.37
ROC14:0.09 
ATR:2.20 
Week High:31.308.0%
Week Low:24.6017.8%
Month High:31.308.0%
Month Low:24.609.3%
Year High:33.8716.9%
Year Low:18.4057.5%
Volatility:5.66 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.40
19 Jun 2025$0.30
20 Jun 2024$0.30