SHE, 301047 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 73.77	CHANGE: 1.15	OPEN: 72.32	HIGH: 73.92	ASK: 0.00	VOLUME: 1.69M
LAST: 73.77	CHG(%): 1.58	PREV: 72.62	LOW: 72.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	72.32	73.92	72.13	73.77	1.69M
14 Aug 25	72.95	74.10	72.53	72.62	1.91M
13 Aug 25	72.09	75.00	71.61	73.39	2.55M
12 Aug 25	72.09	72.59	71.38	71.72	959.3K
11 Aug 25	72.09	72.43	71.34	72.26	1.44M
08 Aug 25	72.09	72.50	71.23	71.43	1.38M
07 Aug 25	73.21	73.78	72.13	72.22	1.79M
06 Aug 25	74.10	74.58	72.89	73.14	1.83M
05 Aug 25	74.21	74.72	73.44	73.94	1.37M
04 Aug 25	72.10	74.67	71.51	74.21	2.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.77