EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301047: Sino BiologicalInc.

30 Sep 2026
LAST:

159.0

CHANGE:
 15.74		OPEN:
155.0		HIGH:
165.0		ASK:
0.0		VOLUME:
14.57M
CHG(%):
10.99		PREV:
143.3		LOW:
142.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26155.0165.0142.9159.014.57M
29 Sep 26138.1152.5137.4143.310.49M
28 Sep 26155.0157.6143.0146.011.3M
24 Sep 26155.0158.9146.2146.912.37M
23 Sep 26142.5154.0137.3150.014.78M
22 Sep 26113.0140.8113.0136.218.44M
21 Sep 26116.0122.0111.8117.311.47M
18 Sep 26108.6118.2107.3114.110.23M
17 Sep 26101.5112.8101.4108.29.82M
16 Sep 26101.1103.598.1101.95.7M

PROFILE

Name:Sino BiologicalInc.
About:Sino Biological,Inc. provides recombinant protein and antibody reagents for life science researchers worldwide. It offers recombinant proteins, antibodies, cDNA clones, kits, serum-free media, protein modification, qPCR primers, cell lysates, and purification reagents. The company also provides comprehensive solutions, including autoimmune disease research, kinase drug discovery, cytokine and growth factor, SARS-CoV-2 variants research, comprehensive CAR-T therapy, 3D organoids research, ADC development, influenza vaccine development, and multispecific antibody development solutions, as well as solutions for MSCs therapy and in vitro efficacy evaluation. It serves academic research institutions, biotech companies, and pharmaceutical companies. Sino Biological,Inc. was founded in 2016 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 11, Beijing, China, 100176
Website:https://www.sinobiological.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.16 
Forward P/E:47.97 
Price to Sales:21.98 
Price to Book:3.00 
Profit Margin:0.22 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:1.00 
Revenue:727.69M 
EBITDA:167.32M 
Shares:121.64M 
Market Cap:19.34B 

TECHNICAL INDICATORS

MA5:149.026.7%
MA10:132.2820.2%
MA20:114.5838.8%
MA50:104.7751.8%
MA100:85.2986.4%
MA200:78.68102.1%
STO9:89.44 
STO14:91.72 
RSI14:80.52 
MTM14:62.99
ROC14:0.66 
ATR:12.79 
Week High:165.003.8%
Week Low:137.3015.8%
Month High:165.003.8%
Month Low:91.08102.1%
Year High:165.003.8%
Year Low:58.05173.9%
Volatility:11.14 

RECENT SPLITS

Date Ratio
30 Mar 20221-1

RECENT DIVIDENDS

Date Amount
15 May 2026$1.20
22 Sep 2025$4.00
20 May 2025$1.00
23 May 2024$2.00
24 May 2023$2.00