EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301048: Gemac Engineering Machinery Co. Ltd.

30 Sep 2025
LAST:

11.72

CHANGE:
 0.01		OPEN:
11.72		HIGH:
11.88		ASK:
0.00		VOLUME:
3.57M
CHG(%):
0.09		PREV:
11.73		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.7211.8811.6911.723.57M
29 Sep 2511.6711.7611.4511.734.81M
26 Sep 2511.6711.8811.6111.634.9M
25 Sep 2511.9912.0011.6611.677.62M
24 Sep 2512.0112.1511.9712.035.65M
23 Sep 2512.2612.2711.7112.117.44M
22 Sep 2512.2212.3012.0412.305.62M
19 Sep 2512.3612.4912.2112.235.29M
18 Sep 2512.6812.7012.1812.269.97M
17 Sep 2512.8812.8912.6412.687.51M

COMPANY PROFILE

Name:Gemac Engineering Machinery Co. Ltd.
About:Gemac Engineering Machinery Co., Ltd. engages in the research, development, production, sale, and maintenance of rail engineering equipment in China. It provides tamping, stable, ballast, material transportation, rail treatment, comprehensive inspection, and bridge inspection products. The company also provides mechanical and hydraulic transmission rail cars, electric drive railcars, lifting rail cars, and flat cars, as well as catenary pay-off cars, catenary inspection vehicles, catenary pole work vehicles, catenary flat cars, and insulator water washing cars. In addition, it offers track engineering equipment maintenance services; and overhaul services. The company was founded in 1958 and is based in Xiangyang, China.
Address:No. 6, Xinhua Road, Xiangyang, China, 441003
Website:https://www.gemac-cn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.00
DivYield:0.00
Div/Share:0.06
Price to Book:2.64
Price to Sales:2.40
EBITDA:284.18M
Shares:533.33M
Market Cap:6.251B

TECHNICAL INDICATORS

MA5:11.76
MA10:12.04
MA20:12.24
MA50:12.34
MA100:11.45
MA200:10.39
STO9:8.41
STO14:6.43
RSI14:36.28
WPR14:-93.38
MTM14:-0.69
ROC14:-0.06
ATR:0.33
Week High:12.27
Week Low:11.45
Month High:13.03
Month Low:11.45
Year High:16.20
Year Low:7.87
Volatility:16.90