EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301049: Anhui Chaoyue Environmental Protection Technology Co. Ltd.

18 Jun 2026
LAST:

19.10

CHANGE:
 0.27		OPEN:
19.28		HIGH:
19.53		ASK:
0.00		VOLUME:
1.25M
CHG(%):
1.39		PREV:
19.37		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2619.2819.5319.0019.101.25M
17 Jun 2620.0220.0219.3219.371.35M
16 Jun 2619.7120.1619.3419.911.44M
15 Jun 2620.4020.8219.6619.961.57M
12 Jun 2620.4920.5719.6820.151.38M
11 Jun 2619.9920.4319.4519.951.51M
10 Jun 2620.4920.6719.5520.191.73M
09 Jun 2620.4921.0620.3020.671.8M
08 Jun 2620.4921.3019.7620.161.84M
05 Jun 2620.4921.5820.0021.011.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.66 
Price to Sales:9.30 
Price to Book:3.35 
Profit Margin:-0.57 
Operating Margin:-0.39 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:214.99M 
EBITDA:8.15M 

TECHNICAL INDICATORS

MA5:19.703.1%
MA10:20.055.0%
MA20:21.0710.3%
MA50:22.8019.4%
MA100:23.4222.6%
MA200:22.9119.9%
RSI14:32.41 
WPR14:-100.00 
MTM14:-2.91
ROC14:-0.13 
ATR:1.05 
Week High:20.829.0%
Week Low:19.000.5%
Month High:25.6534.3%
Month Low:19.0019.9%
Year High:27.9646.4%
Year Low:19.000.5%
Volatility:1.24 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.55
28 Jul 2022$0.55
18 May 2022$0.25
28 Apr 2022$0.53
28 Jan 2022$0.53
28 Oct 2021$0.53
29 Jul 2021$0.53
29 Apr 2021$0.52
28 Jan 2021$0.52
29 Oct 2020$0.52