EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301049: Anhui Chaoyue Environmental Protection Technology Co. Ltd.

24 Sep 2026
LAST:

20.63

CHANGE:
 0.06		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
667.4K
CHG(%):
0.29		PREV:
20.57		LOW:
20.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2620.8020.8020.3120.63667.4K
23 Sep 2620.8020.9520.2720.57722.4K
22 Sep 2620.1020.6519.9620.601.01M
21 Sep 2619.8420.1219.5220.101.22M
18 Sep 2619.8420.1019.6319.79747.0K
17 Sep 2619.6119.7319.0419.60809.8K
16 Sep 2619.1019.6919.0119.61885.9K
15 Sep 2620.2620.4819.1519.181.07M
14 Sep 2620.2620.3919.4720.101.15M
11 Sep 2620.2620.2619.3219.731.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.57 
Price to Sales:10.60 
Price to Book:3.57 
Profit Margin:-0.73 
Operating Margin:-0.58 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:177.78M 

TECHNICAL INDICATORS

MA5:20.341.4%
MA10:19.993.2%
MA20:20.381.2%
MA50:19.505.8%
MA100:20.232.0%
MA200:21.685.1%
STO9:81.92 
STO14:75.92
RSI14:50.91
WPR14:-14.71 
MTM14:-0.13
ROC14:-0.01 
ATR:0.67 
Week High:20.951.6%
Week Low:19.048.4%
Month High:21.393.7%
Month Low:19.015.1%
Year High:27.9635.5%
Year Low:15.5133.0%
Volatility:19.23 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.55
28 Jul 2022$0.55
18 May 2022$0.25
28 Apr 2022$0.53
28 Jan 2022$0.53
28 Oct 2021$0.53
29 Jul 2021$0.53
29 Apr 2021$0.52
28 Jan 2021$0.52
29 Oct 2020$0.52