EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301049: Anhui Chaoyue Environmental Protection Technology Co. Ltd.

10 Apr 2026
LAST:

22.20

CHANGE:
 0.41		OPEN:
21.91		HIGH:
22.55		ASK:
0.00		VOLUME:
1.13M
CHG(%):
1.88		PREV:
21.79		LOW:
21.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2621.9122.5521.8922.201.13M
09 Apr 2622.4622.5921.6821.79993.0K
08 Apr 2621.9522.8021.7222.661.71M
07 Apr 2620.7121.6020.5021.491.59M
03 Apr 2621.6421.8720.6120.731.47M
02 Apr 2621.9522.4621.3821.571.38M
01 Apr 2622.5022.7322.0122.351.3M
31 Mar 2622.7722.9522.0022.061.28M
30 Mar 2622.4822.8522.0522.551.44M
27 Mar 2621.9522.8321.5622.501.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.66 
Price to Sales:9.30 
Price to Book:3.35 
Profit Margin:-0.57 
Operating Margin:-0.39 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:214.99M 
EBITDA:8.15M 

TECHNICAL INDICATORS

MA5:21.772.0%
MA10:21.991.0%
MA20:22.551.6%
MA50:23.847.4%
MA100:23.184.4%
MA200:23.094.0%
STO9:66.22
STO14:62.55
RSI14:48.56
WPR14:-30.66
MTM14:1.09
ROC14:0.05 
ATR:1.05 
Week High:22.802.7%
Week Low:20.508.3%
Month High:25.7015.8%
Month Low:20.504.0%
Year High:26.7720.6%
Year Low:19.6313.1%
Volatility:16.30 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.55
28 Jul 2022$0.55
18 May 2022$0.25
28 Apr 2022$0.53
28 Jan 2022$0.53
28 Oct 2021$0.53
29 Jul 2021$0.53
29 Apr 2021$0.52
28 Jan 2021$0.52
29 Oct 2020$0.52