EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301049: Anhui Chaoyue Environmental Protection Technology Co. Ltd.

26 Jan 2026
LAST:

24.52

CHANGE:
 0.36		OPEN:
24.16		HIGH:
24.58		ASK:
0.00		VOLUME:
3.37M
CHG(%):
1.49		PREV:
24.16		LOW:
23.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2624.1624.5823.7724.523.37M
23 Jan 2624.1624.3223.9524.162.36M
22 Jan 2624.3124.5023.8324.193.51M
21 Jan 2624.7125.0324.1824.314.12M
20 Jan 2624.6726.0024.0024.626.86M
19 Jan 2623.2926.7723.2924.919.57M
16 Jan 2622.8625.7722.4724.226.5M
15 Jan 2622.8923.0922.5622.751.57M
14 Jan 2622.7523.2622.3523.123.1M
13 Jan 2622.2023.6621.8822.773.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.66 
Price to Sales:9.30 
Price to Book:3.35 
Profit Margin:-0.57 
Operating Margin:-0.39 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:214.99M 
EBITDA:8.15M 

TECHNICAL INDICATORS

MA5:24.360.7%
MA10:23.962.4%
MA20:22.787.6%
MA50:22.518.9%
MA100:22.399.5%
MA200:22.688.1%
STO9:44.03
STO14:59.75
RSI14:71.47 
WPR14:-10.46 
MTM14:3.34
ROC14:0.16 
ATR:1.25 
Week High:26.779.2%
Week Low:23.295.3%
Month High:26.779.2%
Month Low:20.828.1%
Year High:27.7813.3%
Year Low:17.1842.7%
Volatility:9.18 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.55
28 Jul 2022$0.55
18 May 2022$0.25
28 Apr 2022$0.53
28 Jan 2022$0.53
28 Oct 2021$0.53
29 Jul 2021$0.53
29 Apr 2021$0.52
28 Jan 2021$0.52
29 Oct 2020$0.52