EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301049: Anhui Chaoyue Environmental Protection Technology Co. Ltd.

12 Nov 2026
LAST:

19.80

CHANGE:
 1.81		OPEN:
19.08		HIGH:
20.53		ASK:
0.00		VOLUME:
6.22M
CHG(%):
10.80		PREV:
16.76		LOW:
18.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2619.0820.5318.5819.806.22M
11 Nov 2616.9818.9216.7618.574.78M
10 Nov 2616.3116.8516.2416.761.16M
09 Nov 2616.3516.9816.1116.121.08M
06 Nov 2616.6816.8916.2116.601.19M
05 Nov 2616.6816.9816.1116.901.41M
04 Nov 2616.6816.9115.6116.341.88M
03 Nov 2616.6816.7715.9016.131.38M
02 Nov 2616.4116.4815.6016.371.88M
30 Oct 2616.6817.2416.2116.241.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.85 
Price to Sales:9.61 
Price to Book:3.35 
Profit Margin:-0.74 
Operating Margin:-0.52 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:164.93M 

TECHNICAL INDICATORS

MA5:16.9916.5%
MA10:16.6918.6%
MA20:17.4013.8%
MA50:19.213.1%
MA100:18.954.5%
MA200:21.247.3%
STO9:87.50 
STO14:87.50 
RSI14:54.60
MTM14:0.23
ROC14:0.01 
ATR:1.02 
Week High:18.924.7%
Week Low:15.6126.8%
Month High:20.795.0%
Month Low:15.607.3%
Year High:27.9641.2%
Year Low:15.5127.7%
Volatility:28.77 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.55
28 Jul 2022$0.55
18 May 2022$0.25
28 Apr 2022$0.53
28 Jan 2022$0.53
28 Oct 2021$0.53
29 Jul 2021$0.53
29 Apr 2021$0.52
28 Jan 2021$0.52
29 Oct 2020$0.52