EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301050: Chengdu RML Technology Co. Ltd.

17 Apr 2026
LAST:

49.81

CHANGE:
 0.56		OPEN:
49.00		HIGH:
49.98		ASK:
0.00		VOLUME:
5.3M
CHG(%):
1.14		PREV:
49.25		LOW:
48.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2649.0049.9848.8249.815.3M
16 Apr 2648.8849.4648.4949.254.97M
15 Apr 2649.5550.1548.5548.868.37M
14 Apr 2647.1850.1346.9349.5610.12M
13 Apr 2646.1947.1445.8046.923.85M
10 Apr 2646.9047.4546.5646.644.92M
09 Apr 2646.8047.1546.2746.454.92M
08 Apr 2645.3247.3345.2847.276.99M
07 Apr 2644.2744.8144.1044.352.89M
03 Apr 2645.2145.4744.2144.273.29M

PROFILE

Name:Chengdu RML Technology Co. Ltd.
About:Chengdu RML Technology Co., Ltd. engages in the research, development, manufacturing, testing, and sale of millimeter-wave microsystems. It offers high integration, high output power, high reliability, and fast beam scanning products. The company was founded in 2007 and is based in Chengdu, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 19, Huafu Avenue, Chengdu, China, 610213
Website:https://www.rml138.com
ISIN:CNE100004Q56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.22 
Forward P/E:26.23 
Price to Sales:17.92 
Price to Book:4.00 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.35 
Revenue:698.15M 
EBITDA:440.94M 
Shares:244.79M 
Market Cap:12.193B 

TECHNICAL INDICATORS

MA5:48.881.9%
MA10:47.345.2%
MA20:46.487.2%
MA50:50.551.5%
MA100:51.162.7%
MA200:50.571.5%
STO9:94.14 
STO14:94.22 
RSI14:69.54 
MTM14:3.93
ROC14:0.09 
ATR:1.51 
Week High:50.150.7%
Week Low:45.808.8%
Month High:50.150.7%
Month Low:43.851.5%
Year High:74.9350.4%
Year Low:42.9216.1%
Volatility:2.75 

RECENT SPLITS

Date Ratio
23 Sep 20241.4-1
27 May 20221-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.14
06 Jun 2025$0.21
23 Sep 2024$0.15
29 May 2024$0.21
26 Jul 2023$0.08