EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301050: Chengdu RML Technology Co. Ltd.

09 Oct 2025
LAST:

48.79

CHANGE:
 1.62		OPEN:
47.46		HIGH:
49.48		ASK:
0.00		VOLUME:
8.85M
CHG(%):
3.43		PREV:
47.17		LOW:
46.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2547.4649.4846.7548.798.85M
30 Sep 2546.5747.4546.4547.175.11M
29 Sep 2546.4846.8345.8946.503.89M
26 Sep 2547.0447.4946.5646.603.94M
25 Sep 2547.5947.7947.0547.054.25M
24 Sep 2546.6047.6246.3147.585.26M
23 Sep 2547.8648.0845.7346.867.14M
22 Sep 2547.7047.9247.1547.894.31M

COMPANY PROFILE

Name:Chengdu RML Technology Co. Ltd.
About:Chengdu RML Technology Co., Ltd. engages in the research, development, manufacturing, testing, and sale of millimeter-wave microsystems. It offers high integration, high output power, high reliability, and fast beam scanning products. The company was founded in 2007 and is based in Chengdu, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 19, Huafu Avenue, Chengdu, China, 610213
Website:https://www.rml138.com
ISIN:CNE100004Q56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.29
DivYield:0.01
Div/Share:0.35
Price to Book:4.36
Price to Sales:14.26
EBITDA:256.48M
Shares:244.79M
Market Cap:11.943B

TECHNICAL INDICATORS

MA5:47.22
MA10:47.44
MA20:48.29
MA50:51.47
MA100:50.99
MA200:51.37
STO9:76.85
STO14:65.24
RSI14:45.67
WPR14:-23.67
MTM14:-0.71
ROC14:-0.01
ATR:1.24
Week High:49.48
Week Low:46.75
Month High:50.01
Month Low:45.73
Year High:65.47
Year Low:40.02
Volatility:32.90