SHE, 301050 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 53.10	CHANGE: 0.42	OPEN: 52.59	HIGH: 53.13	ASK: 0.00	VOLUME: 6.57M
LAST: 53.10	CHG(%): 0.80	PREV: 52.68	LOW: 52.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	52.59	53.13	52.50	53.10	6.57M
14 Aug 25	54.30	54.40	52.40	52.68	10.09M
13 Aug 25	54.30	54.50	53.18	54.43	10.29M
12 Aug 25	53.69	53.96	52.68	53.23	7.55M
11 Aug 25	54.30	54.50	53.55	53.68	9.17M
08 Aug 25	54.30	55.30	53.75	53.90	11.25M
07 Aug 25	54.11	54.54	53.52	54.26	9.95M
06 Aug 25	53.34	54.28	53.05	54.07	10.1M
05 Aug 25	53.55	54.60	53.25	53.43	10.52M
04 Aug 25	51.05	53.45	51.03	53.43	12.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.10