EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301051: Shenzhen Xinhao Photoelectricity Technology Co. Ltd

05 Jun 2026
LAST:

16.64

CHANGE:
 0.31		OPEN:
16.16		HIGH:
17.25		ASK:
0.00		VOLUME:
9.27M
CHG(%):
1.90		PREV:
16.33		LOW:
15.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2616.1617.2515.7716.649.27M
04 Jun 2616.5017.6816.1616.338.56M
03 Jun 2617.5017.6816.5516.756.42M
02 Jun 2617.5017.8816.8517.536.89M
01 Jun 2617.7718.7917.4617.517.69M
29 May 2618.5119.1317.5817.777.93M
28 May 2625.0526.1024.6525.927.43M
27 May 2626.0026.1324.9125.185.29M
26 May 2626.5426.8925.5525.955.02M
25 May 2626.5426.9825.8826.588.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.85 
Price to Sales:2.29 
Price to Book:1.83 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:1.759B 

TECHNICAL INDICATORS

MA5:16.951.9%
MA10:20.6223.9%
MA20:23.0438.5%
MA50:22.5635.6%
MA100:21.8031.0%
MA200:22.1833.3%
STO9:2.94 
STO14:2.83 
RSI14:22.68 
WPR14:-96.98 
MTM14:-7.94
ROC14:-0.32 
ATR:1.81 
Week High:19.1315.0%
Week Low:15.775.5%
Month High:27.3064.1%
Month Low:15.7733.3%
Year High:28.8073.1%
Year Low:15.775.5%

RECENT SPLITS

Date Ratio
29 May 20261.4-1
17 Jun 20251.2-1
24 May 20241.4-1
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.04
24 May 2024$0.07