EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301051: Shenzhen Xinhao Photoelectricity Technology Co. Ltd

28 Sep 2026
LAST:

17.29

CHANGE:
 1.11		OPEN:
18.40		HIGH:
18.47		ASK:
0.00		VOLUME:
5.59M
CHG(%):
6.03		PREV:
18.40		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2618.4018.4717.0017.295.59M
24 Sep 2618.8819.0218.3218.404.85M
23 Sep 2619.1719.2418.8119.024.31M
22 Sep 2618.8319.5518.7019.139.7M
21 Sep 2618.2019.4917.8818.949.53M
18 Sep 2618.2018.2017.6717.905.38M
17 Sep 2617.5118.2217.4017.845.46M
16 Sep 2617.3517.8416.9017.656.61M
15 Sep 2617.3517.3716.8816.964.82M
14 Sep 2617.3517.4016.3417.187.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.85 
Price to Sales:3.86 
Price to Book:3.00 
Profit Margin:-0.16 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:1.519B 
EBITDA:66.42M 

TECHNICAL INDICATORS

MA5:18.567.3%
MA10:18.034.3%
MA20:17.923.6%
MA50:17.320.2%
MA100:18.688.0%
MA200:19.9415.3%
STO9:12.74 
STO14:20.42
RSI14:42.17
WPR14:-76.03
MTM14:-0.82
ROC14:-0.05 
ATR:0.94 
Week High:19.5513.1%
Week Low:17.001.7%
Month High:19.5513.1%
Month Low:15.9315.3%
Year High:27.3057.9%
Year Low:11.2254.1%

RECENT SPLITS

Date Ratio
29 May 20261.4-1
17 Jun 20251.2-1
24 May 20241.4-1
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.04
24 May 2024$0.07