EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301051: Shenzhen Xinhao Photoelectricity Technology Co. Ltd

08 Apr 2026
LAST:

21.41

CHANGE:
 1.06		OPEN:
20.75		HIGH:
21.44		ASK:
0.00		VOLUME:
3.06M
CHG(%):
5.21		PREV:
20.35		LOW:
20.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2620.7521.4420.7421.413.06M
07 Apr 2620.5621.0020.2120.352.86M
03 Apr 2621.2421.3020.1120.492.85M
02 Apr 2621.6422.0020.6620.932.92M
01 Apr 2621.4922.1221.3221.792.94M
31 Mar 2621.2621.6321.0021.012.44M
30 Mar 2621.2621.6220.9221.502.53M
27 Mar 2621.2622.1020.6121.873.48M
26 Mar 2621.5921.6620.9621.282.11M
25 Mar 2621.3521.8821.2621.652.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.85 
Price to Sales:2.29 
Price to Book:1.83 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:1.759B 

TECHNICAL INDICATORS

MA5:20.992.0%
MA10:21.230.9%
MA20:21.390.1%
MA50:21.280.6%
MA100:21.041.7%
MA200:21.731.5%
STO9:59.89
STO14:44.82
RSI14:47.69
WPR14:-47.04
MTM14:-1.19
ROC14:-0.05 
ATR:1.16 
Week High:22.123.3%
Week Low:20.116.5%
Month High:23.067.7%
Month Low:19.931.5%
Year High:28.8034.5%
Year Low:17.4222.9%
Volatility:43.65 

RECENT SPLITS

Date Ratio
17 Jun 20251.2-1
24 May 20241.4-1
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.04
24 May 2024$0.07