EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301051: Shenzhen Xinhao Photoelectricity Technology Co. Ltd

23 Jan 2026
LAST:

21.60

CHANGE:
 0.65		OPEN:
20.94		HIGH:
21.79		ASK:
0.00		VOLUME:
4.08M
CHG(%):
3.10		PREV:
20.95		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.9421.7920.9021.604.08M
22 Jan 2621.0521.1620.8220.952.34M
21 Jan 2620.8021.0020.5720.893.11M
20 Jan 2620.4421.2620.4320.945.5M
19 Jan 2620.5220.9620.3120.493.79M
16 Jan 2620.1420.6519.9420.523.98M
15 Jan 2619.9220.2419.8120.043.51M
14 Jan 2620.4320.6920.0020.194.02M
13 Jan 2620.6720.6920.2020.293.85M
12 Jan 2619.9220.6219.8720.605.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.85 
Price to Sales:2.29 
Price to Book:1.83 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:1.759B 

TECHNICAL INDICATORS

MA5:20.973.0%
MA10:20.654.6%
MA20:20.206.9%
MA50:20.724.3%
MA100:21.961.7%
MA200:21.760.7%
STO9:89.14 
STO14:90.95 
RSI14:76.35 
MTM14:1.72
ROC14:0.09 
ATR:0.56 
Week High:21.790.9%
Week Low:19.948.3%
Month High:21.790.9%
Month Low:19.260.7%
Year High:28.8033.3%
Year Low:17.4224.0%
Volatility:0.77 

RECENT SPLITS

Date Ratio
17 Jun 20251.2-1
24 May 20241.4-1
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.04
24 May 2024$0.07