EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301053: Yoantion Industrial Inc.Ltd.

09 Apr 2026
LAST:

53.78

CHANGE:
 3.78		OPEN:
51.00		HIGH:
54.32		ASK:
0.00		VOLUME:
10.25M
CHG(%):
7.56		PREV:
50.00		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2651.0054.3251.0053.7810.25M
08 Apr 2644.9850.0344.9650.0011.31M
07 Apr 2644.1344.6842.2944.458.52M
03 Apr 2642.0043.2040.6043.169.06M
02 Apr 2642.0042.3739.0041.6910.04M
01 Apr 2640.7142.9639.5041.0311.66M
31 Mar 2638.9040.6038.2240.468.59M
30 Mar 2637.9539.3237.3738.575.29M
27 Mar 2637.3038.5237.0338.306.69M
26 Mar 2637.1338.4837.1037.695.6M

PROFILE

Name:Yoantion Industrial Inc.Ltd.
About:Yoantion Industrial Inc.,Ltd. manufactures and sells textile, printing, and dyeing machinery and accessories under YOANTION brand. Its products include Y2088 energy saving and environmental protection hot air stenter setting machines, modular designs, cloth racks and tracks, cloth feeding combination devices, rolling cars, pad car fabric process products, touch screen consoles, needle overfeeds, tent chains, door with adjustable devices, and oven systems. The company also offers energy saving and environmental-friendly exhaust systems, oven basic structures, trimming devices, independent drive devices of main chain, cloth output combination devices, cloth delivery devices, electric cabinet control systems, optional equipment, and other products. Yoantion Industrial Inc.,Ltd. was founded in 2010 and is headquartered in Shaoxing, China.
Address:Chengtan Industrial Zone, Shaoxing, China, 312530
Website:https://www.yoantion.com
ISIN:CNE100004Q80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.38 
Price to Sales:4.29 
Price to Book:3.96 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.30 
Revenue:669.7M 
EBITDA:72.98M 
Shares:82.48M 
Market Cap:4.436B 

TECHNICAL INDICATORS

MA5:46.6215.4%
MA10:42.9125.3%
MA20:39.5136.1%
MA50:36.7746.3%
MA100:35.5251.4%
MA200:34.3456.6%
STO9:96.63 
STO14:97.39 
RSI14:90.74 
MTM14:20.18
ROC14:0.60 
ATR:2.85 
Week High:54.321.0%
Week Low:39.0037.9%
Month High:54.321.0%
Month Low:32.0156.6%
Year High:54.321.0%
Year Low:19.25179.4%
Volatility:41.83 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.30
28 May 2024$0.08
06 Jun 2023$0.10