EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301055: Zhang Xiaoquan Inc.

30 Sep 2026
LAST:

29.85

CHANGE:
 0.16		OPEN:
29.91		HIGH:
30.45		ASK:
0.00		VOLUME:
1.71M
CHG(%):
0.54		PREV:
29.69		LOW:
29.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2629.9130.4529.5829.851.71M
29 Sep 2630.0330.0329.0329.691.56M
28 Sep 2631.4131.4129.2129.703.13M
24 Sep 2631.9932.0231.2931.511.98M
23 Sep 2633.1133.2331.9031.943.55M
22 Sep 2632.1334.2932.0832.945.22M
21 Sep 2630.9832.5030.6332.284.15M
18 Sep 2630.0130.9329.8230.623.32M
17 Sep 2630.6131.1029.7029.853.52M
16 Sep 2629.8730.9929.3530.852.96M

PROFILE

Name:Zhang Xiaoquan Inc.
About:Zhang Xiaoquan Inc. engages in the design, research, development, production, sale, and servicing of household kitchen supplies, personal care supplies, garden and agricultural products, hotel kitchenware supplies, and other products to consumers in China and internationally. The company offers knives, scissors and shears, kitchen utensils, garden tools, chef supplies, handle tools, and other products. It also operates retail outlets. The company offers its products under the Zhang Xiaoquan brand. Zhang Xiaoquan Inc. was founded in 1628 and is headquartered in Hangzhou, China.
Address:No. 9 Mingxing Road, Hangzhou, China, 311401
Website:https://www.zhangxiaoquan.cn
ISIN:CNE100004R97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.78 
Forward P/E:154.42 
PEG Ratio:0.57 
Price to Sales:4.27 
Price to Book:6.34 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.072B 
EBITDA:114.25M 
Shares:156.0M 
Market Cap:4.657B 

TECHNICAL INDICATORS

MA5:30.542.3%
MA10:30.923.6%
MA20:29.950.3%
MA50:29.341.7%
MA100:33.1511.1%
MA200:28.076.4%
STO9:3.48 
STO14:8.83 
RSI14:43.97
WPR14:-87.78 
MTM14:-1.55
ROC14:-0.05 
ATR:1.62 
Week High:33.2311.3%
Week Low:29.032.8%
Month High:34.2914.9%
Month Low:26.756.4%
Year High:49.8767.1%
Year Low:17.9266.6%
Volatility:32.66 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.10
11 Jul 2025$0.12
24 Jun 2024$0.15
24 May 2023$0.25