EODData

SHE, 301056: Sicher Elevator Co. Ltd.

09 Oct 2025
LAST:

12.36

CHANGE:
 0.29
OPEN:
12.65
HIGH:
12.67
ASK:
0.00
VOLUME:
4.16M
CHG(%):
2.29
PREV:
12.65
LOW:
12.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2512.6512.6712.3012.364.16M
30 Sep 2512.6512.9012.4312.654.51M
29 Sep 2512.4613.1812.1512.657.79M
26 Sep 2512.4613.2412.3512.408.26M
25 Sep 2511.9912.8011.8212.4511.43M
24 Sep 2511.1412.1811.0211.9410.53M
23 Sep 2511.1411.3010.7211.083.37M
22 Sep 2511.1411.4811.1011.263.2M

COMPANY PROFILE

Name:Sicher Elevator Co. Ltd.
About:Sicher Elevator Co., Ltd. manufactures and sells elevators, escalators, moving walks, and multi-layer parking equipment. It offers passenger, freight, hydraulic freight, sightseeing, bed lift, home, utility, fire lift, and explosion-proof freight elevators. The company also provides installation and commissioning services; and after-market services, such as elevator maintenance and repair, spare parts sales, parts replacement, renovation, and scrapping. Its products are used in residential quarters, commercial complexes, hotels, office buildings, industrial parks, factories, warehousing and logistics centers, hospitals, and health care centers, as well as petroleum and petrochemical, chemical, military, pharmaceutical, textile, and other hazardous places with flammable and explosive gases. The company was founded in 2007 and is based in Huzhou, China.
Address:NO.1 Sicher Road, Huzhou, China, 313013
Website:https://www.sicher-elevator.com
ISIN:CNE100004RB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.42
DivYield:0.03
Div/Share:0.40
Price to Book:3.59
Price to Sales:5.01
EBITDA:91.16M
Shares:266.79M
Market Cap:3.297B

TECHNICAL INDICATORS

MA5:12.50
MA10:11.91
MA20:11.45
MA50:11.49
MA100:10.61
MA200:9.60
STO9:59.26
STO14:64.80
RSI14:69.41
WPR14:-15.18
MTM14:1.62
ROC14:0.15
ATR:0.73
Week High:12.67
Week Low:12.30
Month High:13.24
Month Low:10.58
Year High:13.24
Year Low:6.70
Volatility:13.53