EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301057: Zhejiang Huilong New Materials Co.Ltd.

23 Jan 2026
LAST:

38.21

CHANGE:
 1.43		OPEN:
38.79		HIGH:
39.96		ASK:
0.00		VOLUME:
3.26M
CHG(%):
3.61		PREV:
39.64		LOW:
37.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2638.7939.9637.8338.213.26M
22 Jan 2638.7440.2638.2639.643.1M
21 Jan 2638.7939.7037.5938.492.18M
20 Jan 2638.7940.6838.3038.633.45M
19 Jan 2638.7941.8938.2939.945.27M
16 Jan 2638.1839.4437.8438.293.58M
15 Jan 2638.1839.5237.7838.732.86M
14 Jan 2638.1838.8036.7738.404.05M
13 Jan 2638.7139.8037.5037.524.34M
12 Jan 2638.1840.0037.9238.305.13M

PROFILE

Name:Zhejiang Huilong New Materials Co.Ltd.
About:Zhejiang Huilong New Materials Co.,Ltd. engages in the research and development, production, and sale of solution-dyed fibers in China and internationally. The company offers colored polyester filament yarns, such as draw texturing yarns, fully drawn yarns, and partially oriented yarns. Its products are used for outdoor camping, transportation interiors, sportswear, and home textile fabrics. Zhejiang Huilong New Materials Co.,Ltd. was founded in 2004 and is headquartered in Huzhou, China.
Address:No. 777, Hanghai Road, Huzhou, China, 313213
Website:https://www.hljtchina.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.69 
Price to Sales:4.16 
Price to Book:4.90 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:906.49M 
EBITDA:34.6M 
Shares:116.97M 
Market Cap:4.469B 

TECHNICAL INDICATORS

MA5:38.982.0%
MA10:38.621.1%
MA20:36.933.5%
MA50:32.3118.2%
MA100:28.5633.8%
MA200:22.7368.1%
STO9:15.79 
STO14:39.07
RSI14:63.97 
WPR14:-42.30
MTM14:2.36
ROC14:0.07 
ATR:2.37 
Week High:41.899.6%
Week Low:37.591.6%
Month High:41.899.6%
Month Low:29.0468.1%
Year High:41.899.6%
Year Low:11.09244.5%
Volatility:5.63 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.20
25 Jun 2024$0.30
27 Sep 2023$0.20
11 Nov 2022$0.03
15 Aug 2022$0.03
31 May 2022$10.47
27 May 2022$0.20
06 May 2022$10.41
16 Nov 2021$10.34
13 Aug 2021$10.28