EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301057: Zhejiang Huilong New Materials Co.Ltd.

10 Oct 2025
LAST:

23.84

CHANGE:
 0.03		OPEN:
24.68		HIGH:
24.68		ASK:
0.00		VOLUME:
2.12M
CHG(%):
0.13		PREV:
23.81		LOW:
23.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2524.6824.6823.7123.842.12M
09 Oct 2523.0824.5823.0823.813.42M
30 Sep 2523.0623.7123.0223.083.3M
29 Sep 2523.2823.5822.8022.962.52M
26 Sep 2523.2823.6622.9123.281.36M
25 Sep 2523.6023.8123.0123.201.47M
24 Sep 2523.6823.9523.1423.621.8M
23 Sep 2524.5524.5822.8123.703.15M

COMPANY PROFILE

Name:Zhejiang Huilong New Materials Co.Ltd.
About:Zhejiang Huilong New Materials Co.,Ltd. engages in the research and development, production, and sale of solution-dyed fibers in China and internationally. The company offers colored polyester filament yarns, such as draw texturing yarns, fully drawn yarns, and partially oriented yarns. Its products are used for outdoor camping, transportation interiors, sportswear, and home textile fabrics. Zhejiang Huilong New Materials Co.,Ltd. was founded in 2004 and is headquartered in Huzhou, China.
Address:No. 777, Hanghai Road, Huzhou, China, 313213
Website:https://www.hljtchina.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.26
DivYield:0.01
Div/Share:0.20
Price to Book:3.65
Price to Sales:3.20
EBITDA:66.37M
Shares:116.97M
Market Cap:2.789B

TECHNICAL INDICATORS

MA5:23.39
MA10:23.71
MA20:25.36
MA50:23.07
MA100:19.78
MA200:16.71
STO9:37.77
STO14:14.57
RSI14:34.12
WPR14:-83.61
MTM14:-4.49
ROC14:-0.16
ATR:1.29
Week High:24.68
Week Low:23.08
Month High:29.00
Month Low:22.80
Year High:29.00
Year Low:11.09
Volatility:49.00