EODData

SHE, 301058: COFCO Engineering & Technology Co Ltd

10 Aug 2026
LAST:

8.590

CHANGE:
 0.09
OPEN:
8.520
HIGH:
8.670
ASK:
0.000
VOLUME:
7.77M
CHG(%):
1.06
PREV:
8.500
LOW:
8.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.5208.6708.4408.5907.77M
07 Aug 268.5208.5708.3408.50012.53M
06 Aug 268.2608.8608.1608.67018.35M
05 Aug 268.3108.3208.2108.2504.21M
04 Aug 268.3708.3908.2508.2804.54M
03 Aug 268.2508.3708.2308.3603.04M
31 Jul 268.1808.2608.1708.2504.14M
30 Jul 268.1908.2808.1008.1504.19M
29 Jul 268.0508.2308.0408.2004.25M
28 Jul 267.9808.1207.9208.1003.89M

PROFILE

Name:COFCO Engineering & Technology Co Ltd
About:COFCO Technology & Industry Co., Ltd., a scientific and technological company, operates as an agricultural food engineering technology service provider in China and internationally. The company engages in the consultation and design business, including engineering design and engineering consulting in the field of agricultural and food product processing engineering; and agricultural and food product processing engineering technology services, including project consulting, engineering design, technical equipment research and development, equipment manufacturing, equipment sets and supply, and equipment installation. It is also involved in the research, development, production, sale, and maintenance of agricultural and food processing engineering products, such as dryers, flour post-processing equipment, milling machines, square screens, powder cleaners, extractors, oil presses, extruders, cans, and other related products. In addition, the company engages in public building design; project supervision; research development and application; biomedical engineering; oil storage and transport; inspection and testing; and magazine publishing. Further, it offers wheat, rice, oil, and food processing; cold chain; grain warehouse logistics; public building design; and special refrigeration services. The company was formerly known as COFCO Engineering & Technology Co., Ltd. and changed its name to COFCO Technology & Industry Co., Ltd. in September 2022. COFCO Technology & Industry Co., Ltd. was founded in 1993 and is based in Wuxi, China.
Address:No. 186, Huihe Road, Wuxi, China, 214035
Website:https://www.cofcoet.com
ISIN:CNE100004RD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.35 
Forward P/E:16.22 
Price to Sales:1.32 
Price to Book:1.75 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.159B 
EBITDA:332.1M 
Shares:512.27M 
Market Cap:4.40B 

TECHNICAL INDICATORS

MA5:8.461.6%
MA10:8.343.1%
MA20:8.194.9%
MA50:8.224.6%
MA100:8.994.7%
MA200:10.1217.8%
STO9:61.97
STO14:74.04
RSI14:64.58 
WPR14:-9.41 
MTM14:0.66
ROC14:0.08 
ATR:0.23 
Week High:8.863.1%
Week Low:8.165.3%
Month High:8.863.1%
Month Low:7.6817.8%
Year High:12.5245.8%
Year Low:7.5413.9%
Volatility:16.62 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.15
13 Jun 2025$0.15
13 Jun 2024$0.15
15 Jun 2023$0.20