EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301059: Jinsanjiang (Zhaoqing) Silicon Material Company Limited

27 Jan 2026
LAST:

13.74

CHANGE:
 0.09		OPEN:
13.88		HIGH:
13.89		ASK:
0.00		VOLUME:
5.38M
CHG(%):
0.65		PREV:
13.83		LOW:
13.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2613.8813.8913.4213.745.38M
26 Jan 2613.8814.0813.7113.835.71M
23 Jan 2613.8814.1213.7114.076.77M
22 Jan 2613.9013.9013.7213.825.14M
21 Jan 2613.5113.9713.4013.898.95M
20 Jan 2613.1413.7613.0613.7213.34M
19 Jan 2612.9913.1912.9713.144.86M
16 Jan 2613.2513.2612.9613.047.25M
15 Jan 2613.2213.8012.9013.2011.85M
14 Jan 2612.8313.3612.7713.369.82M

PROFILE

Name:Jinsanjiang (Zhaoqing) Silicon Material Company Limited
About:Jinsanjiang (Zhaoqing) Silicon Material Company Limited engages in the research and development, production, and sale of precipitated silica. The company primarily offers silica dioxide for toothpaste. Its product portfolio includes ORASIL for oral care product, BACOSIL for industrial application, and FOMESIL for daily care products, as well as COMPSIL performance agents. The company also offers food anti-caking, paint matting, and oral cleaning solutions. Jinsanjiang (Zhaoqing) Silicon Material Company Limited was founded in 2003 and is based in Zhaoqing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 23, Yingbin Avenue, Zhaoqing, China
Website:https://www.gz-silica.com
ISIN:CNE100004RF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.87 
Price to Sales:6.81 
Price to Book:4.64 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.17 
Revenue:436.49M 
EBITDA:71.81M 
Shares:231.15M 
Market Cap:3.176B 

TECHNICAL INDICATORS

MA5:13.870.9%
MA10:13.581.2%
MA20:13.154.5%
MA50:12.886.7%
MA100:12.2911.8%
MA200:11.7716.7%
STO9:64.81
STO14:74.50
RSI14:72.41 
WPR14:-22.92
MTM14:1.11
ROC14:0.09 
ATR:0.39 
Week High:14.122.8%
Week Low:13.065.2%
Month High:14.122.8%
Month Low:12.4816.7%
Year High:14.122.8%
Year Low:8.3664.4%
Volatility:4.21 

RECENT SPLITS

Date Ratio
14 Mar 20231-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.17
31 May 2024$0.10
14 Mar 2023$0.30