EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301059: Jinsanjiang (Zhaoqing) Silicon Material Company Limited

12 Aug 2026
LAST:

11.58

CHANGE:
 0.11		OPEN:
11.50		HIGH:
11.60		ASK:
0.00		VOLUME:
1.67M
CHG(%):
0.96		PREV:
11.47		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2611.5011.6011.4011.581.67M
11 Aug 2611.6711.6711.4611.472.45M
10 Aug 2611.3611.7511.2911.733.85M
07 Aug 2611.2211.3311.0511.312.42M
06 Aug 2611.2211.3111.0511.262.67M
05 Aug 2611.2211.2811.1611.242.39M
04 Aug 2611.2211.2311.0511.182.43M
03 Aug 2611.1011.2410.9711.182.64M
31 Jul 2610.9411.1810.8611.182.79M
30 Jul 2610.9011.0710.7610.832.18M

PROFILE

Name:Jinsanjiang (Zhaoqing) Silicon Material Company Limited
About:Jinsanjiang (Zhaoqing) Silicon Material Company Limited engages in the research and development, production, and sale of precipitated silica. The company primarily offers silica dioxide for toothpaste. Its product portfolio includes ORASIL for oral care product, BACOSIL for industrial application, and FOMESIL for daily care products, as well as COMPSIL performance agents. The company also offers food anti-caking, paint matting, and oral cleaning solutions. Jinsanjiang (Zhaoqing) Silicon Material Company Limited was founded in 2003 and is based in Zhaoqing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 23, Yingbin Avenue, Zhaoqing, China
Website:https://www.gz-silica.com
ISIN:CNE100004RF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.72 
Price to Sales:6.14 
Price to Book:4.39 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.17 
Revenue:470.97M 
EBITDA:93.67M 
Shares:231.15M 
Market Cap:2.677B 

TECHNICAL INDICATORS

MA5:11.471.0%
MA10:11.302.5%
MA20:10.955.7%
MA50:11.973.4%
MA100:13.1313.4%
MA200:13.1913.9%
STO9:70.18
STO14:89.51 
RSI14:79.04 
WPR14:-9.38 
MTM14:1.45
ROC14:0.14 
ATR:0.29 
Week High:11.751.5%
Week Low:11.054.8%
Month High:13.4816.4%
Month Low:9.6613.9%
Year High:16.7744.8%
Year Low:9.6619.9%
Volatility:63.22 

RECENT SPLITS

Date Ratio
14 Mar 20231-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
09 May 2025$0.17
31 May 2024$0.10
14 Mar 2023$0.30