SHE, 301060 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.310	CHANGE: 0.06	OPEN: 9.290	HIGH: 9.360	ASK: 0.000	VOLUME: 2.96M
LAST: 9.310	CHG(%): 0.65	PREV: 9.250	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.290	9.360	9.240	9.310	2.96M
29 Sep 25	9.220	9.280	9.010	9.250	4.07M
26 Sep 25	9.220	9.280	9.120	9.200	3.17M
25 Sep 25	9.330	9.480	9.220	9.230	3.21M
24 Sep 25	9.180	9.390	9.090	9.380	3.7M
23 Sep 25	9.340	9.390	9.000	9.180	5.21M
22 Sep 25	9.410	9.550	9.330	9.400	3.72M
19 Sep 25	9.670	9.690	9.340	9.420	6.43M
18 Sep 25	9.930	9.930	9.500	9.760	6.73M
17 Sep 25	9.890	9.950	9.810	9.850	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310