EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301060: Shanghai Labway Clinical Laboratory Co Ltd

18 Jun 2026
LAST:

8.660

CHANGE:
 0.18		OPEN:
8.460		HIGH:
8.750		ASK:
0.000		VOLUME:
6.28M
CHG(%):
2.12		PREV:
8.480		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.4608.7508.4208.6606.28M
17 Jun 268.5708.5708.3808.4804.48M
16 Jun 268.5508.6108.4008.5705.2M
15 Jun 268.5908.7008.4908.5706.21M
12 Jun 268.5008.6508.2708.6107.72M
11 Jun 268.5008.5108.1508.2707.74M
10 Jun 268.6208.6808.3508.5007.59M
09 Jun 268.5008.9308.3408.73010.16M
08 Jun 268.5008.7908.3208.4408.85M
05 Jun 268.7708.9308.6908.8407.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:358.00 
Price to Sales:2.50 
Price to Book:2.40 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.524B 
EBITDA:83.79M 

TECHNICAL INDICATORS

MA5:8.581.0%
MA10:8.571.1%
MA20:9.206.3%
MA50:9.8113.3%
MA100:10.3219.1%
MA200:10.1316.9%
STO9:59.09
STO14:23.49
RSI14:32.03 
WPR14:-75.00
MTM14:-1.17
ROC14:-0.12 
ATR:0.36 
Week High:8.751.0%
Week Low:8.156.3%
Month High:10.9926.9%
Month Low:8.1516.9%
Year High:14.5568.0%
Year Low:8.156.3%

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.18
09 Jun 2025$0.20
20 Jun 2023$0.30