EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301060: Shanghai Labway Clinical Laboratory Co Ltd

28 Sep 2026
LAST:

11.85

CHANGE:
 0.01		OPEN:
12.06		HIGH:
12.36		ASK:
0.00		VOLUME:
13.53M
CHG(%):
0.08		PREV:
11.86		LOW:
11.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2612.0612.3611.7711.8513.53M
24 Sep 2611.8812.4111.8311.8619.95M
23 Sep 2611.8812.3911.8612.1520.17M
22 Sep 2611.6612.0511.5511.9424.48M
21 Sep 2611.0911.9511.0611.8127.56M
18 Sep 2610.7811.3810.7110.9921.97M
17 Sep 2610.6211.0510.5010.8622.46M
16 Sep 2610.2510.7310.0910.5416.24M
15 Sep 2610.3810.4810.1510.169.21M
14 Sep 2610.0210.449.8110.4215.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:384.67 
Price to Sales:3.34 
Price to Book:2.90 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.384B 
EBITDA:116.6M 

TECHNICAL INDICATORS

MA5:11.920.6%
MA10:11.265.3%
MA20:10.898.9%
MA50:10.4014.0%
MA100:9.8720.1%
MA200:10.1616.6%
STO9:75.11
STO14:77.87
RSI14:67.59 
WPR14:-13.22 
MTM14:1.24
ROC14:0.12 
ATR:0.54 
Week High:12.414.7%
Week Low:11.067.1%
Month High:12.414.7%
Month Low:9.7416.6%
Year High:14.5522.8%
Year Low:7.8650.8%

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.18
09 Jun 2025$0.20
20 Jun 2023$0.30