EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301061: HHC Changzhou Corp.

25 Nov 2025
LAST:

97.40

CHANGE:
 0.90		OPEN:
98.37		HIGH:
98.74		ASK:
0.00		VOLUME:
852.4K
CHG(%):
0.93		PREV:
96.50		LOW:
95.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2598.3798.7495.9597.40852.4K
24 Nov 2596.2497.1694.2296.501.07M
21 Nov 2598.3798.3794.2096.531.53M
20 Nov 2592.0898.4590.0698.381.77M
19 Nov 2586.4090.9885.9790.211.02M
18 Nov 2587.5988.0185.0086.04786.0K
17 Nov 2590.0290.0487.5587.59595.9K
14 Nov 2592.0892.9890.5490.55545.4K
13 Nov 2591.6692.6289.6692.20531.9K
12 Nov 2592.3793.8090.8391.78894.9K

PROFILE

Name:HHC Changzhou Corp.
About:MotoMotion China Corporation manufactures and sells home furnitures. It offers beds, chairs, and modular sofas. MotoMotion China Corporation was founded in 2002 and is based in Changzhou, the People's Republic of China.
Address:No. 61 Xingang Road, Changzhou, China, 213023
Website:https://www.hhc-group.com.cn
ISIN:CNE100004RH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
Forward P/E:18.60 
Price to Sales:5.96 
Price to Book:4.76 
Profit Margin:0.28 
Operating Margin:0.28 
Return on Assets:0.13 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:0.77 
Revenue:3.21B 
EBITDA:1.034B 
Shares:217.58M 
Market Cap:21.192B 

TECHNICAL INDICATORS

MA5:95.801.7%
MA10:92.725.0%
MA20:92.085.8%
MA50:93.504.2%
MA100:95.012.5%
MA200:83.2916.9%
STO9:89.45 
STO14:89.45 
RSI14:67.14 
WPR14:-7.94 
MTM14:7.66
ROC14:0.09 
ATR:3.63 
Week High:98.741.4%
Week Low:85.0014.6%
Month High:104.687.5%
Month Low:85.0016.9%
Year High:119.1922.4%
Year Low:48.8199.5%
Volatility:11.68 

RECENT SPLITS

Date Ratio
26 May 20251.3-1
27 May 20241.3-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.50
26 May 2025$0.30
26 Sep 2024$0.30
27 May 2024$0.23
26 Sep 2023$0.18
22 May 2023$0.18
09 Sep 2022$0.18