SHE, 301061 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 109.3	CHANGE: 5.85	OPEN: 102.7	HIGH: 110.8	ASK: 0.0	VOLUME: 1.59M
LAST: 109.3	CHG(%): 5.65	PREV: 103.5	LOW: 102.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	102.7	110.8	102.4	109.3	1.59M
14 Aug 25	105.5	106.1	100.7	103.5	1.71M
13 Aug 25	104.5	106.5	102.1	105.5	1.13M
12 Aug 25	99.4	107.4	98.4	104.0	1.66M
11 Aug 25	97.3	100.3	96.7	99.1	1.34M
08 Aug 25	97.3	103.3	97.0	98.9	1.28M
07 Aug 25	98.0	99.1	96.6	98.0	723.9K
06 Aug 25	93.9	99.0	93.0	98.0	1.21M
05 Aug 25	95.2	98.1	92.5	94.1	1.15M
04 Aug 25	92.7	95.2	91.8	94.9	1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.3