EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301061: HHC Changzhou Corp.

12 Nov 2026
LAST:

42.69

CHANGE:
 1.06		OPEN:
43.89		HIGH:
44.11		ASK:
0.00		VOLUME:
2.32M
CHG(%):
2.42		PREV:
43.75		LOW:
42.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2643.8944.1142.1542.692.32M
11 Nov 2643.9244.9843.4043.751.73M
10 Nov 2643.3244.7042.5544.123.15M
09 Nov 2643.0246.0042.6343.324.71M
06 Nov 2643.0247.5843.0245.844.62M
05 Nov 2640.6046.6840.1045.447.3M
04 Nov 2639.0039.6637.8739.243.03M
03 Nov 2635.7139.9835.7139.224.4M
02 Nov 2635.6037.7735.3336.193.17M
30 Oct 2635.2136.1734.5535.601.43M

PROFILE

Name:HHC Changzhou Corp.
About:MotoMotion China Corporation manufactures and sells home furnitures. It offers beds, chairs, and modular sofas. MotoMotion China Corporation was founded in 2002 and is based in Changzhou, the People's Republic of China.
Address:No. 61 Xingang Road, Changzhou, China, 213023
Website:https://www.hhc-group.com.cn
ISIN:CNE100004RH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.89 
Forward P/E:9.05 
PEG Ratio:9.05 
Price to Sales:3.12 
Price to Book:2.40 
Profit Margin:0.22 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.77 
Revenue:3.262B 
EBITDA:1.149B 
Shares:217.58M 
Market Cap:9.289B 

TECHNICAL INDICATORS

MA5:43.942.9%
MA10:41.542.8%
MA20:38.7510.2%
MA50:38.6310.5%
MA100:36.8515.8%
MA200:54.5127.7%
STO9:57.07
STO14:62.44
RSI14:70.90 
WPR14:-27.93
MTM14:8.13
ROC14:0.24 
ATR:2.65 
Week High:47.5811.5%
Week Low:40.106.5%
Month High:47.5811.5%
Month Low:33.2527.7%
Year High:114.80168.9%
Year Low:32.1033.0%

RECENT SPLITS

Date Ratio
26 May 20261.3-1
26 May 20251.3-1
27 May 20241.3-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.38
24 Sep 2025$0.50
26 May 2025$0.30
26 Sep 2024$0.30
27 May 2024$0.23
26 Sep 2023$0.18
22 May 2023$0.18
09 Sep 2022$0.18