EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301063: Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd.

23 Jan 2026
LAST:

27.18

CHANGE:
 0.40		OPEN:
26.68		HIGH:
27.35		ASK:
0.00		VOLUME:
3.15M
CHG(%):
1.49		PREV:
26.78		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2626.6827.3526.6027.183.15M
22 Jan 2626.4926.9826.2226.782.9M
21 Jan 2626.0126.6025.8226.503.11M
20 Jan 2626.0726.2525.7025.952.94M
19 Jan 2625.5526.1725.3825.983.35M
16 Jan 2625.5525.7325.3125.552.57M
15 Jan 2625.2125.5625.1025.422.47M
14 Jan 2625.2125.6624.9625.303.56M
13 Jan 2625.9025.9025.2125.313.16M
12 Jan 2625.6825.7825.3025.703.45M

PROFILE

Name:Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd.
About:Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. researches, develops, produces, and sells special forgings for large and medium-sized equipment in China and internationally. The company's principal products include oil and gas equipment, wind power equipment, mechanical equipment, pressure vessel forgings, and other forgings. Its products are used in oil and gas exploration, wind power generation, mechanical equipment, ships, nuclear power, and other fields. Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. was founded in 2001 and is based in Zhangjiagang, China.
Industry:Metal Fabrication
Address:Nanfeng Village, Zhangjiagang, China, 215628
Website:https://www.zjghgxny.com
ISIN:CNE100004RK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.66 
Price to Sales:1.45 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.786B 
EBITDA:87.64M 
Shares:104.36M 
Market Cap:2.837B 

TECHNICAL INDICATORS

MA5:26.482.7%
MA10:25.974.7%
MA20:25.337.3%
MA50:24.7110.0%
MA100:25.536.5%
MA200:26.144.0%
STO9:91.71 
STO14:93.95 
RSI14:83.51 
MTM14:2.46
ROC14:0.10 
ATR:0.66 
Week High:27.350.6%
Week Low:25.317.4%
Month High:27.350.6%
Month Low:23.814.0%
Year High:36.0032.5%
Year Low:16.0069.9%
Volatility:13.72 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.15
26 Jun 2024$0.15
19 May 2023$0.15
12 Jul 2022$0.15
26 Aug 2021$0.16
08 Apr 2021$0.42
27 Aug 2020$0.55
23 Apr 2020$0.39
29 Aug 2019$0.15
11 Apr 2019$0.37