EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301063: Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd.

09 Oct 2025
LAST:

27.12

CHANGE:
 1.14		OPEN:
26.08		HIGH:
27.20		ASK:
0.00		VOLUME:
4.82M
CHG(%):
4.39		PREV:
25.98		LOW:
25.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2526.0827.2025.9327.124.82M
30 Sep 2526.0826.4225.9025.982.23M
29 Sep 2526.3826.6525.8826.122.43M
26 Sep 2526.5127.2525.1226.145.03M
25 Sep 2525.4225.9625.1325.552.3M
24 Sep 2525.5425.8425.1525.581.73M
23 Sep 2526.0026.1824.7025.462.65M
22 Sep 2526.2626.3425.8025.952.07M

COMPANY PROFILE

Name:Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd.
About:Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. researches, develops, produces, and sells special forgings for large and medium-sized equipment in China and internationally. The company's principal products include oil and gas equipment, wind power equipment, mechanical equipment, pressure vessel forgings, and other forgings. Its products are used in oil and gas exploration, wind power generation, mechanical equipment, ships, nuclear power, and other fields. Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. was founded in 2001 and is based in Zhangjiagang, China.
Industry:Metal Fabrication
Address:Nanfeng Village, Zhangjiagang, China, 215628
Website:https://www.zjghgxny.com
ISIN:CNE100004RK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.76
DivYield:0.01
Div/Share:0.15
Price to Book:1.88
Price to Sales:1.97
EBITDA:80.96M
Shares:104.36M
Market Cap:2.83B

TECHNICAL INDICATORS

MA5:26.18
MA10:26.07
MA20:26.69
MA50:27.63
MA100:27.41
MA200:23.62
STO9:92.74
STO14:59.93
RSI14:42.48
WPR14:-29.96
MTM14:-0.71
ROC14:-0.03
ATR:0.91
Week High:27.20
Week Low:25.93
Month High:28.28
Month Low:24.70
Year High:36.00
Year Low:14.15
Volatility:39.72