EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301065: Zhejiang Benli Technology Co. Ltd.

10 Aug 2026
LAST:

19.14

CHANGE:
 0.44		OPEN:
18.77		HIGH:
19.18		ASK:
0.00		VOLUME:
1.59M
CHG(%):
2.35		PREV:
18.70		LOW:
18.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2618.7719.1818.6819.141.59M
07 Aug 2618.4518.7518.2618.701.42M
06 Aug 2618.4518.5918.2318.53952.3K
05 Aug 2618.4518.7218.2218.481.13M
04 Aug 2618.4518.7718.4218.611.41M
03 Aug 2617.8118.4317.7018.411.54M
31 Jul 2617.3417.7517.3317.751.02M
30 Jul 2617.2117.6417.1117.331.6M
29 Jul 2617.2117.5917.1617.341.63M
28 Jul 2617.1117.5017.0617.20924.2K

PROFILE

Name:Zhejiang Benli Technology Co. Ltd.
About:Zhejiang Benli Technology Co., Ltd. engages in the research, development, production, and sale of pharmaceutical, pesticide, and other material intermediates in China and internationally. Its products include N,N-Dimethylamino ethyl acrylate; 2,4-Dichloro-5-fluorobenzoyl chloride; 2-(2,4-Dichloro-5-fluorobenzoyl)-3-cyclopropylamino acrylate ethyl ester; 1-Ethyl-7-(1-piperazinyl)-6-fluoro-1,4-dihydro-4-oxo-3-quinolinecarboxylic acid hydrochloride; 2,4-Dichlorofluorobenzene; Methyl 3-Methoxyacrylate; Ethyl 3-ethoxyacrylate; 2,6-Dichlorofluorobenzene; 4-tert-Butylbenzoyl chloride; and 2, 4, 6-Trimethylbenzoyl chloride. The company was founded in 2011 and is based in Linhai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 15 Donghai Sixth Avenue, Linhai, China, 317016
Website:https://www.benlitech.com
ISIN:CNE100004RL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.54 
Price to Sales:3.01 
Price to Book:1.35 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:638.51M 
EBITDA:95.95M 
Shares:106.02M 
Market Cap:2.029B 

TECHNICAL INDICATORS

MA5:18.692.4%
MA10:18.155.5%
MA20:17.936.7%
MA50:18.543.2%
MA100:20.879.0%
MA200:21.9414.6%
STO9:97.84 
STO14:98.31 
RSI14:75.79 
MTM14:2.33
ROC14:0.14 
ATR:0.52 
Week High:19.180.2%
Week Low:17.708.1%
Month High:19.270.7%
Month Low:16.6014.6%
Year High:26.3837.8%
Year Low:16.6015.3%
Volatility:9.99 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.20
20 Jun 2024$0.10
16 Jun 2023$0.15