EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301066: Hangzhou Wensli Silk Culture Co. Ltd.

09 Oct 2025
LAST:

15.66

CHANGE:
 0.81		OPEN:
15.05		HIGH:
15.86		ASK:
0.00		VOLUME:
11.3M
CHG(%):
5.45		PREV:
14.85		LOW:
14.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2515.0515.8614.8415.6611.3M
30 Sep 2515.0515.6814.8014.858.96M
29 Sep 2515.0015.1514.7315.073.14M
26 Sep 2515.0015.3414.7815.093.64M
25 Sep 2515.0015.6514.9614.994.93M
24 Sep 2514.9815.1614.8015.092.97M
23 Sep 2515.2815.3914.6015.015.12M
22 Sep 2515.5515.5815.1915.393.79M

COMPANY PROFILE

Name:Hangzhou Wensli Silk Culture Co. Ltd.
About:Hangzhou Wensli Silk Culture Co., Ltd. develops and manufactures Chinese silk cultural products, silk ornaments, and silk artworks. Its products include silk scarves, pajamas, home textiles, neckties, silk masks, and gifts. The company was founded in 1975 and is based in Hangzhou, China.
Address:Room 501, Hangzhou, China
Website:https://www.wensli.cn
ISIN:CNE100004RM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:89.11
DivYield:0.01
Div/Share:0.11
Price to Book:5.45
Price to Sales:5.51
EBITDA:40.32M
Shares:234.92M
Market Cap:3.679B

TECHNICAL INDICATORS

MA5:15.13
MA10:15.25
MA20:15.17
MA50:15.58
MA100:15.87
MA200:15.21
STO9:73.64
STO14:46.92
RSI14:57.89
WPR14:-40.00
MTM14:0.90
ROC14:0.06
ATR:0.73
Week High:15.86
Week Low:14.84
Month High:16.78
Month Low:14.42
Year High:23.88
Year Low:9.08
Volatility:11.09