EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301067: Fullink Technology Co. LTD.

14 Aug 2026
LAST:

31.76

CHANGE:
 0.07		OPEN:
31.70		HIGH:
32.33		ASK:
0.00		VOLUME:
2.48M
CHG(%):
0.22		PREV:
31.69		LOW:
30.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2631.7032.3330.6731.762.48M
13 Aug 2633.0133.1331.5131.692.87M
12 Aug 2631.3033.0130.8332.653.53M
11 Aug 2630.4531.9830.4530.913.96M
10 Aug 2627.8031.4327.6631.244.98M
07 Aug 2627.8028.1726.9727.662.04M
06 Aug 2627.1228.1626.8327.802.95M
05 Aug 2625.9527.6625.7427.524.31M
04 Aug 2624.6225.8524.2425.724.04M
03 Aug 2624.0024.6723.2724.543.63M

PROFILE

Name:Fullink Technology Co. LTD.
About:Fullink Technology Co.,Ltd engages in the research and development, production, and sales of computer, communication, and consumer electronics peripheral products and components in China. The company offers USB-C cable, adapter and docking station, thunderbolt dock, displayport, HDMI, VGA, video capture card, GaN charger, ergo stand, speaker hub, wireless charger, etc., as well as DP input; power supply, including phone and tablet stands, laptop stands, monitor arms, and air purifiers; and precision machining, automotive electronics, and intelligent products; Its products are used to improve the connectivity and efficiency of smart mobile devices, home and office AV equipment, computer peripherals, and other electronic terminals. The company was founded in 2011 and is based in Shenzhen, China.
Sector:Technology
Industry:Computer Hardware
Address:B7, Jiada Industrial Park, Shenzhen, China, 518105
Website:https://www.hkfullink.com
ISIN:CNE100004RN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,266.00 
Price to Sales:4.21 
Price to Book:3.72 
Profit Margin:-0.10 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
DivYield:0.00 
Div/Share:0.05 
Revenue:685.68M 
EBITDA:31.13M 
Shares:97.24M 
Market Cap:3.088B 

TECHNICAL INDICATORS

MA5:31.650.3%
MA10:29.159.0%
MA20:26.2920.8%
MA50:30.514.1%
MA100:31.461.0%
MA200:33.324.9%
STO9:81.51 
STO14:87.89 
RSI14:67.00 
WPR14:-8.22 
MTM14:7.34
ROC14:0.30 
ATR:1.90 
Week High:33.134.3%
Week Low:26.9717.8%
Month High:33.134.3%
Month Low:19.884.9%
Year High:46.7347.1%
Year Low:19.8859.8%
Volatility:24.39 

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.05
19 Jun 2024$0.05
24 May 2023$0.20