SHE, 301067 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.10	CHANGE: 2.26	OPEN: 37.18	HIGH: 41.50	ASK: 0.00	VOLUME: 12.91M
LAST: 39.10	CHG(%): 6.13	PREV: 36.84	LOW: 37.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.18	41.50	37.10	39.10	12.91M
14 Aug 25	37.18	39.23	36.80	36.84	6.71M
13 Aug 25	37.18	38.25	36.40	37.67	7.82M
12 Aug 25	37.18	37.34	36.12	36.90	5.61M
11 Aug 25	35.38	36.90	35.30	36.50	6.43M
08 Aug 25	37.18	37.82	35.58	35.66	9.44M
07 Aug 25	36.90	38.38	36.90	37.77	10.01M
06 Aug 25	36.88	37.29	36.36	36.94	6.02M
05 Aug 25	36.51	37.32	36.13	37.28	8.52M
04 Aug 25	35.00	36.99	34.86	36.71	11.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.10