SHE, 301068 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 30.80	CHANGE: 0.80	OPEN: 31.60	HIGH: 31.60	ASK: 0.00	VOLUME: 2.43M
LAST: 30.80	CHG(%): 2.53	PREV: 31.60	LOW: 30.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	31.60	31.60	30.71	30.80	2.43M
21 Aug 25	31.98	33.31	31.36	31.60	1.72M
20 Aug 25	32.91	32.91	31.63	31.88	1.24M
19 Aug 25	33.29	33.29	32.11	32.78	1.99M
18 Aug 25	31.05	33.22	31.05	33.18	3.42M
15 Aug 25	30.25	31.28	30.25	31.05	1.28M
14 Aug 25	31.20	31.62	30.49	30.51	1.71M
13 Aug 25	32.01	32.29	31.02	31.31	2.72M
12 Aug 25	32.50	32.51	31.56	32.22	1.73M
11 Aug 25	33.32	33.66	32.32	32.49	3.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.80