EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301068: Hangzhou Dadi Haiyang Environmental Protection Co. Ltd.

06 Feb 2026
LAST:

26.99

CHANGE:
 0.34		OPEN:
27.29		HIGH:
27.29		ASK:
0.00		VOLUME:
829.3K
CHG(%):
1.28		PREV:
26.65		LOW:
26.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2627.2927.2926.3326.99829.3K
05 Feb 2626.7826.7825.9126.65928.2K
04 Feb 2626.5826.5825.8626.09682.0K
03 Feb 2626.5026.5625.9526.28802.6K
30 Jan 2626.2026.2025.5925.92975.0K
29 Jan 2626.4026.4025.6825.90870.4K
28 Jan 2626.7226.7225.9026.081.03M
27 Jan 2627.3627.3626.3026.67950.4K
26 Jan 2628.1028.1026.9327.281.16M
23 Jan 2627.7328.4327.3827.721.57M

PROFILE

Name:Hangzhou Dadi Haiyang Environmental Protection Co. Ltd.
About:Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. engages in the chemical utilization and harmless disposal business in China. It is involved in the collection, transportation, storage, and utilization of waste mineral oil, waste emulsion, waste filter elements, waste oil barrels, waste oil drums (pots), and other hazardous waste. The company engages in the dismantling and utilization of televisions, refrigerators, air conditioners, washing machines, and computers; and printers, copiers, fax machines, water heaters, mobile phones, water dispensers, and other small household appliances. In addition, it produces lubricating base oil, and waste plastics, as well as scrap iron, including scrap iron alloys. The company serves various range of customers comprising listed companies, group companies, and foreign-funded enterprises, etc. Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. was founded in 2003 and is headquartered in Hangzhou, China.
Industry:Waste Management
Address:No. 111, Lingang Road, Hangzhou, China, 311107
Website:https://www.hzddhy.com
ISIN:CNE100004RP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Price to Sales:3.88 
Price to Book:4.48 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.23 
Revenue:923.7M 
EBITDA:111.63M 
Shares:141.32M 
Market Cap:3.814B 

TECHNICAL INDICATORS

MA5:26.392.3%
MA10:26.561.6%
MA20:27.301.1%
MA50:27.311.2%
MA100:27.230.9%
MA200:30.0011.2%
STO9:49.55
STO14:37.33
RSI14:43.28
WPR14:-54.96
MTM14:-1.21
ROC14:-0.04 
ATR:0.80 
Week High:27.291.1%
Week Low:25.595.5%
Month High:29.288.5%
Month Low:25.5911.2%
Year High:39.8047.5%
Year Low:24.908.4%
Volatility:4.74 

RECENT SPLITS

Date Ratio
28 May 20251.3-1
09 May 20241.3-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.18
09 May 2024$0.11
22 May 2023$0.07