EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301068: Hangzhou Dadi Haiyang Environmental Protection Co. Ltd.

09 Oct 2025
LAST:

26.76

CHANGE:
 0.11		OPEN:
26.90		HIGH:
27.36		ASK:
0.00		VOLUME:
1.01M
CHG(%):
0.41		PREV:
26.87		LOW:
26.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2526.9027.3626.6426.761.01M
30 Sep 2526.9026.9226.1026.871.17M
29 Sep 2527.2927.4926.7026.771M
26 Sep 2527.2427.9927.2427.34728.7K
25 Sep 2527.4228.4927.4227.421.02M
24 Sep 2527.2028.0827.0827.901.01M
23 Sep 2527.2027.7326.9327.521.12M
22 Sep 2527.2028.9926.7827.641.28M

COMPANY PROFILE

Name:Hangzhou Dadi Haiyang Environmental Protection Co. Ltd.
About:Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. engages in the chemical utilization and harmless disposal business in China. It is involved in the collection, transportation, storage, and utilization of waste mineral oil, waste emulsion, waste filter elements, waste oil barrels, waste oil drums (pots), and other hazardous waste. The company engages in the dismantling and utilization of televisions, refrigerators, air conditioners, washing machines, and computers; and printers, copiers, fax machines, water heaters, mobile phones, water dispensers, and other small household appliances. In addition, it produces lubricating base oil, and waste plastics, as well as scrap iron, including scrap iron alloys. The company serves various range of customers comprising listed companies, group companies, and foreign-funded enterprises, etc. Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. was founded in 2003 and is headquartered in Hangzhou, China.
Industry:Waste Management
Address:No. 111, Lingang Road, Hangzhou, China, 311107
Website:https://www.hzddhy.com
ISIN:CNE100004RP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.00
DivYield:0.01
Div/Share:0.23
Price to Book:4.94
Price to Sales:4.36
EBITDA:150.48M
Shares:141.32M
Market Cap:3.782B

TECHNICAL INDICATORS

MA5:27.03
MA10:27.32
MA20:27.16
MA50:29.72
MA100:31.28
MA200:31.69
STO14:24.66
RSI14:50.78
WPR14:-62.56
MTM14:0.50
ROC14:0.02
ATR:1.04
Week High:27.36
Week Low:26.64
Month High:28.99
Month Low:25.70
Year High:39.80
Year Low:22.56
Volatility:18.22