EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301068: Hangzhou Dadi Haiyang Environmental Protection Co. Ltd.

12 Nov 2026
LAST:

20.84

CHANGE:
 0.55		OPEN:
20.84		HIGH:
22.89		ASK:
0.00		VOLUME:
9.33M
CHG(%):
2.68		PREV:
20.54		LOW:
20.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2620.8422.8920.8420.849.33M
11 Nov 2620.5021.3820.5021.097.96M
10 Nov 2620.3321.2520.3320.549.76M
09 Nov 2619.1823.0219.1821.2512.88M
06 Nov 2619.3819.9818.8919.184.77M
05 Nov 2619.3819.9919.2019.716.85M
04 Nov 2619.3820.6018.8019.9711.15M
03 Nov 2620.4621.7920.4621.378.53M
02 Nov 2619.5821.1419.5820.296.38M
30 Oct 2620.8522.4919.3720.887.9M

PROFILE

Name:Hangzhou Dadi Haiyang Environmental Protection Co. Ltd.
About:Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. engages in the chemical utilization and harmless disposal business in China. It is involved in the collection, transportation, storage, and utilization of waste mineral oil, waste emulsion, waste filter elements, waste oil barrels, waste oil drums (pots), and other hazardous waste. The company engages in the dismantling and utilization of televisions, refrigerators, air conditioners, washing machines, and computers; and printers, copiers, fax machines, water heaters, mobile phones, water dispensers, and other small household appliances. In addition, it produces lubricating base oil, and waste plastics, as well as scrap iron, including scrap iron alloys. The company serves various range of customers comprising listed companies, group companies, and foreign-funded enterprises, etc. Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. was founded in 2003 and is headquartered in Hangzhou, China.
Industry:Waste Management
Address:No. 111, Lingang Road, Hangzhou, China, 311107
Website:https://www.hzddhy.com
ISIN:CNE100004RP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.91 
Price to Sales:2.25 
Price to Book:3.44 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.23 
Revenue:1.318B 
EBITDA:70.98M 
Shares:141.32M 
Market Cap:2.945B 

TECHNICAL INDICATORS

MA5:20.352.4%
MA10:20.451.9%
MA20:21.211.8%
MA50:24.1816.0%
MA100:25.6122.9%
MA200:27.8833.8%
STO9:49.74
STO14:44.73
RSI14:46.29
WPR14:-25.97
MTM14:0.08
ROC14:0.00 
ATR:1.93 
Week High:23.0210.5%
Week Low:18.8010.9%
Month High:24.9019.5%
Month Low:18.8033.8%
Year High:40.2893.3%
Year Low:18.8010.9%

RECENT SPLITS

Date Ratio
28 May 20251.3-1
09 May 20241.3-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.18
09 May 2024$0.11
22 May 2023$0.07