EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301070: Kale Environmental Technology (Shanghai) Corporation

18 Jun 2026
LAST:

87.16

CHANGE:
 4.71		OPEN:
81.95		HIGH:
89.30		ASK:
0.00		VOLUME:
5.72M
CHG(%):
5.71		PREV:
82.45		LOW:
81.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2681.9589.3081.2287.165.72M
17 Jun 2683.3884.4481.1882.455.4M
16 Jun 2675.4887.4173.0085.688.27M
15 Jun 2671.8575.5571.0074.565.63M
12 Jun 26100.94102.8797.0097.662.52M
11 Jun 2696.99103.6896.9999.313.46M
10 Jun 2695.65101.9093.6096.222.74M
09 Jun 2695.6597.7592.7097.252.41M
08 Jun 2692.0096.2990.0394.332.75M
05 Jun 2699.37102.2596.8897.023.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,049.00 
Price to Sales:19.04 
Price to Book:7.05 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:291.34M 
EBITDA:12.58M 

TECHNICAL INDICATORS

MA5:85.501.9%
MA10:91.164.6%
MA20:93.667.5%
MA50:96.2110.4%
MA100:79.419.8%
MA200:68.3527.5%
STO9:43.27
STO14:41.39
RSI14:45.28
WPR14:-55.57
MTM14:-6.62
ROC14:-0.07 
ATR:8.70 
Week High:103.6819.0%
Week Low:71.0022.8%
Month High:105.0020.5%
Month Low:71.0027.5%
Year High:116.9734.2%
Year Low:41.78108.6%
Volatility:41.40 

RECENT SPLITS

Date Ratio
10 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.20