SHE, 301070 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 47.59	CHANGE: 1.40	OPEN: 46.10	HIGH: 48.06	ASK: 0.00	VOLUME: 4.58M
LAST: 47.59	CHG(%): 3.03	PREV: 46.19	LOW: 45.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	46.10	48.06	45.50	47.59	4.58M
18 Aug 25	45.50	47.10	45.11	46.19	3.85M
15 Aug 25	45.00	45.55	44.40	45.30	2.09M
14 Aug 25	45.00	46.13	44.68	44.77	3.29M
13 Aug 25	45.00	46.49	43.80	45.95	4.84M
12 Aug 25	44.40	44.50	43.35	44.01	2.17M
11 Aug 25	44.19	44.85	43.77	44.40	2.53M
08 Aug 25	44.65	45.00	43.77	43.79	2.2M
07 Aug 25	44.65	45.37	44.10	45.02	2.68M
06 Aug 25	44.08	44.44	43.77	44.36	1.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.59