EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301070: Kale Environmental Technology (Shanghai) Corporation

24 Sep 2026
LAST:

65.60

CHANGE:
 2.80		OPEN:
68.37		HIGH:
68.96		ASK:
0.00		VOLUME:
1.58M
CHG(%):
4.09		PREV:
68.40		LOW:
65.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2668.3768.9665.5165.601.58M
23 Sep 2668.3769.6367.5068.401.89M
22 Sep 2669.1269.8867.3067.961.83M
21 Sep 2667.8068.6867.0068.502.49M
18 Sep 2664.9667.3064.7966.932.76M
17 Sep 2665.9067.7865.0065.753.14M
16 Sep 2664.9666.5061.0566.004.01M
15 Sep 2662.2362.6261.2861.601.44M
14 Sep 2661.0063.2059.4862.231.83M
11 Sep 2663.8064.9660.2261.362.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,267.00 
Price to Sales:29.17 
Price to Book:11.07 
Profit Margin:-0.01 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:276.01M 
EBITDA:31.77M 

TECHNICAL INDICATORS

MA5:67.482.9%
MA10:65.430.3%
MA20:65.060.8%
MA50:62.974.2%
MA100:77.4518.1%
MA200:72.9111.1%
STO9:48.31
STO14:49.77
RSI14:49.09
WPR14:-40.62
MTM14:-0.85
ROC14:-0.01 
ATR:2.95 
Week High:69.886.5%
Week Low:64.791.3%
Month High:69.926.6%
Month Low:59.4811.1%
Year High:116.9778.3%
Year Low:43.6850.2%
Volatility:48.38 

RECENT SPLITS

Date Ratio
15 Jun 20261.4-1
10 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.20