EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301070: Kale Environmental Technology (Shanghai) Corporation

11 Aug 2026
LAST:

65.46

CHANGE:
 2.14		OPEN:
67.09		HIGH:
67.78		ASK:
0.00		VOLUME:
2.71M
CHG(%):
3.17		PREV:
67.60		LOW:
64.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2667.0967.7864.9365.462.71M
10 Aug 2667.1369.2865.0167.604.04M
07 Aug 2663.5368.0062.3267.495.86M
06 Aug 2657.7361.7557.3861.633.24M
05 Aug 2656.6759.8155.0058.584.6M
04 Aug 2653.5758.5553.4958.143.75M
03 Aug 2653.0055.1252.4053.693.08M
31 Jul 2653.0056.6652.1954.485.28M
30 Jul 2653.0655.4747.3549.654.82M
29 Jul 2656.1656.7250.5954.014.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,267.00 
Price to Sales:39.93 
Price to Book:15.15 
Profit Margin:-0.01 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:276.01M 
EBITDA:31.77M 

TECHNICAL INDICATORS

MA5:64.152.0%
MA10:59.0710.8%
MA20:60.009.1%
MA50:77.0517.7%
MA100:83.3027.2%
MA200:71.899.8%
STO9:80.54 
STO14:80.54 
RSI14:59.69
WPR14:-11.92 
MTM14:7.04
ROC14:0.12 
ATR:5.05 
Week High:69.285.8%
Week Low:53.4922.4%
Month High:89.9537.4%
Month Low:43.689.8%
Year High:116.9778.7%
Year Low:43.3551.0%
Volatility:27.08 

RECENT SPLITS

Date Ratio
15 Jun 20261.4-1
10 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.20