EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301071: Henan Liliang Diamond Co. Ltd.

03 Feb 2026
LAST:

41.98

CHANGE:
 1.55		OPEN:
40.03		HIGH:
42.24		ASK:
0.00		VOLUME:
14.52M
CHG(%):
3.83		PREV:
40.43		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2640.0342.2440.0041.9814.52M
02 Feb 2639.2042.4438.8240.4318.9M
30 Jan 2641.0641.4537.5839.9023.14M
29 Jan 2644.0144.6041.7041.7925.02M
28 Jan 2645.1546.4643.0043.1333.31M
27 Jan 2640.0343.8039.8042.7928.56M
26 Jan 2640.8342.5840.3140.3323.69M
23 Jan 2640.0342.1839.9041.0518.31M
22 Jan 2639.3340.9038.9940.4317.26M
21 Jan 2638.6239.9938.2539.5117.8M

PROFILE

Name:Henan Liliang Diamond Co. Ltd.
About:Henan Liliang Diamond Co., Ltd. engages in the research and development, production, and sale of artificial diamond products in China. Its products include lab grown diamonds, single crystal diamonds, diamond micro powder, and ornaments used in precision manufacturing, geological drilling, aerospace and military industry, photovoltaic new energy, third-generation semiconductors, jewelry, and other related fields. The company was founded in 2010 and is based in Shangqiu, China.
Address:Industrial Cluster Zone, Shangqiu, China, 476200
Website:https://www.lldia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.48 
Forward P/E:26.37 
PEG Ratio:26.37 
Price to Sales:17.23 
Price to Book:1.75 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.35 
Revenue:549.65M 
EBITDA:107.46M 
Shares:260.27M 
Market Cap:10.926B 

TECHNICAL INDICATORS

MA5:41.451.3%
MA10:41.132.1%
MA20:39.596.0%
MA50:37.8111.0%
MA100:37.6311.6%
MA200:33.6324.8%
STO9:31.71
STO14:50.22
RSI14:65.76 
WPR14:-20.28
MTM14:4.09
ROC14:0.11 
ATR:2.41 
Week High:46.4610.7%
Week Low:37.5811.7%
Month High:46.4610.7%
Month Low:35.8424.8%
Year High:52.0023.9%
Year Low:25.7862.8%
Volatility:3.67 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
05 May 20222-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.15
06 Dec 2024$0.20
11 Jul 2024$0.50
09 Jun 2023$1.00