EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301071: Henan Liliang Diamond Co. Ltd.

28 Sep 2026
LAST:

65.98

CHANGE:
 3.06		OPEN:
69.58		HIGH:
69.90		ASK:
0.00		VOLUME:
16.87M
CHG(%):
4.43		PREV:
69.04		LOW:
64.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2669.5869.9064.5065.9816.87M
24 Sep 2669.0271.6668.7269.0415.81M
23 Sep 2671.0071.7768.3571.0423.93M
22 Sep 2671.0071.2268.3168.5019.36M
21 Sep 2671.0072.8068.3670.0721.86M
18 Sep 2671.0071.5568.6971.1026.73M
17 Sep 2668.8871.3867.3671.3629.52M
16 Sep 2666.5169.5065.6569.4427.28M
15 Sep 2666.6367.6764.7266.0023.15M
14 Sep 2660.0367.3857.7165.7934.94M

PROFILE

Name:Henan Liliang Diamond Co. Ltd.
About:Henan Liliang Diamond Co., Ltd. engages in the research and development, production, and sale of artificial diamond products in China. Its products include lab grown diamonds, single crystal diamonds, diamond micro powder, and ornaments used in precision manufacturing, geological drilling, aerospace and military industry, photovoltaic new energy, third-generation semiconductors, jewelry, and other related fields. The company was founded in 2010 and is based in Shangqiu, China.
Address:Industrial Cluster Zone, Shangqiu, China, 476200
Website:https://www.lldia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.44 
Forward P/E:42.59 
PEG Ratio:42.59 
Price to Sales:18.06 
Price to Book:2.81 
Profit Margin:0.21 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.35 
Revenue:828.25M 
EBITDA:239.13M 
Shares:260.27M 
Market Cap:17.173B 

TECHNICAL INDICATORS

MA5:68.934.5%
MA10:68.834.3%
MA20:65.181.2%
MA50:60.908.3%
MA100:67.953.0%
MA200:55.0719.8%
STO14:45.44
RSI14:57.72
WPR14:-48.64
MTM14:3.91
ROC14:0.06 
ATR:4.12 
Week High:72.8010.3%
Week Low:64.502.3%
Month High:72.8010.3%
Month Low:57.0019.8%
Year High:106.3161.1%
Year Low:31.65108.5%
Volatility:29.31 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
05 May 20222-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.40
11 Jun 2025$0.15
06 Dec 2024$0.20
11 Jul 2024$0.50
09 Jun 2023$1.00