EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301071: Henan Liliang Diamond Co. Ltd.

18 Jun 2026
LAST:

76.60

CHANGE:
 2.53		OPEN:
74.24		HIGH:
80.51		ASK:
0.00		VOLUME:
29.67M
CHG(%):
3.42		PREV:
74.07		LOW:
74.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2674.2480.5174.2476.6029.67M
17 Jun 2671.6075.5071.0074.0722.85M
16 Jun 2670.6074.2670.1073.0221.0M
15 Jun 2667.3770.8766.0170.5723.28M
12 Jun 2672.9174.4367.0067.2127.7M
11 Jun 2672.9175.6469.2670.7028.18M
10 Jun 2672.9172.9968.5870.5015.34M
09 Jun 2672.9173.5069.9671.6117.59M
08 Jun 2668.1773.9167.8270.7021.25M
05 Jun 2677.7079.9973.2173.8224.95M

PROFILE

Name:Henan Liliang Diamond Co. Ltd.
About:Henan Liliang Diamond Co., Ltd. engages in the research and development, production, and sale of artificial diamond products in China. Its products include lab grown diamonds, single crystal diamonds, diamond micro powder, and ornaments used in precision manufacturing, geological drilling, aerospace and military industry, photovoltaic new energy, third-generation semiconductors, jewelry, and other related fields. The company was founded in 2010 and is based in Shangqiu, China.
Address:Industrial Cluster Zone, Shangqiu, China, 476200
Website:https://www.lldia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.48 
Forward P/E:26.37 
PEG Ratio:26.37 
Price to Sales:17.23 
Price to Book:1.75 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.35 
Revenue:549.65M 
EBITDA:107.46M 
Shares:260.27M 
Market Cap:19.937B 

TECHNICAL INDICATORS

MA5:72.296.0%
MA10:71.886.6%
MA20:73.953.6%
MA50:60.3726.9%
MA100:51.7348.1%
MA200:44.0473.9%
STO9:70.60
STO14:54.47
RSI14:47.75
WPR14:-26.58
MTM14:3.86
ROC14:0.05 
ATR:5.94 
Week High:80.515.1%
Week Low:66.0116.0%
Month High:89.7417.2%
Month Low:56.0173.9%
Year High:89.7417.2%
Year Low:28.11172.5%
Volatility:22.63 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
05 May 20222-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.40
11 Jun 2025$0.15
06 Dec 2024$0.20
11 Jul 2024$0.50
09 Jun 2023$1.00