EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301071: Henan Liliang Diamond Co. Ltd.

30 Sep 2025
LAST:

31.65

CHANGE:
 0.20		OPEN:
31.99		HIGH:
32.29		ASK:
0.00		VOLUME:
4.81M
CHG(%):
0.63		PREV:
31.85		LOW:
31.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.9932.2931.6531.654.81M
29 Sep 2532.5232.6431.6631.855.86M
26 Sep 2532.8533.1932.4032.525.09M
25 Sep 2533.4633.5932.7832.857.52M
24 Sep 2531.4633.8530.9533.4414.53M
23 Sep 2531.4632.3630.5031.126.61M
22 Sep 2532.6332.7831.8732.255.15M
19 Sep 2531.4633.1631.4632.639.83M
18 Sep 2532.3332.6631.3131.558.32M
17 Sep 2532.4632.8832.1532.516.29M

COMPANY PROFILE

Name:Henan Liliang Diamond Co. Ltd.
About:Henan Liliang Diamond Co., Ltd. engages in the research and development, production, and sale of artificial diamond products in China. Its products include lab grown diamonds, single crystal diamonds, diamond micro powder, and ornaments used in precision manufacturing, geological drilling, aerospace and military industry, photovoltaic new energy, third-generation semiconductors, jewelry, and other related fields. The company was founded in 2010 and is based in Shangqiu, China.
Address:Industrial Cluster Zone, Shangqiu, China, 476200
Website:https://www.lldia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.36
DivYield:0.01
Div/Share:0.35
Price to Book:1.56
Price to Sales:14.64
EBITDA:247.01M
Shares:260.27M
Market Cap:8.238B

TECHNICAL INDICATORS

MA5:32.46
MA10:32.24
MA20:31.46
MA50:30.92
MA100:30.12
MA200:31.45
STO9:19.41
STO14:34.52
RSI14:58.53
WPR14:-60.68
MTM14:1.16
ROC14:0.04
ATR:1.39
Week High:33.85
Week Low:30.50
Month High:33.85
Month Low:28.55
Year High:40.46
Year Low:25.78
Volatility:18.90