EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301072: Zhongjie (Jiangsu) Technology Co.Ltd.

10 Apr 2026
LAST:

22.32

CHANGE:
 0.30		OPEN:
22.11		HIGH:
22.62		ASK:
0.00		VOLUME:
1.52M
CHG(%):
1.36		PREV:
22.02		LOW:
21.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2622.1122.6221.9822.321.52M
09 Apr 2622.5222.6021.7222.021.78M
08 Apr 2621.8222.7021.7822.581.97M
07 Apr 2620.5521.4520.2021.041.54M
03 Apr 2621.1221.1520.3520.581.8M
02 Apr 2622.2522.2520.9721.151.82M
01 Apr 2622.0522.8021.6621.941.92M
31 Mar 2622.0523.1322.0422.161.16M
30 Mar 2622.0522.6521.9422.621.12M
27 Mar 2622.0522.5721.5322.281.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Price to Sales:3.00 
Price to Book:3.09 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:775.31M 
EBITDA:40.84M 

TECHNICAL INDICATORS

MA5:21.712.8%
MA10:21.872.1%
MA20:22.350.1%
MA50:23.384.7%
MA100:23.083.4%
MA200:23.877.0%
STO9:68.24
STO14:64.58
RSI14:51.75
WPR14:-13.89 
MTM14:1.86
ROC14:0.09 
ATR:1.16 
Week High:22.701.7%
Week Low:20.2010.5%
Month High:25.5614.5%
Month Low:20.077.0%
Year High:29.2931.2%
Year Low:16.8232.7%
Volatility:30.62 

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.06
04 Jul 2022$0.05
14 Dec 2021$0.08
14 Sep 2021$0.08
14 Jun 2021$0.08
12 Mar 2021$0.08
14 Dec 2020$0.08
14 Sep 2020$0.08
12 Jun 2020$0.08
12 Mar 2020$0.08