SHE, 301072 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 24.57	CHANGE: 0.23	OPEN: 25.03	HIGH: 25.30	ASK: 0.00	VOLUME: 1.12M
LAST: 24.57	CHG(%): 0.93	PREV: 24.80	LOW: 24.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	25.03	25.30	24.52	24.57	1.12M
29 Sep 25	25.02	25.07	24.32	24.80	1.52M
26 Sep 25	25.16	25.29	24.62	24.76	1.74M
25 Sep 25	25.16	26.20	24.90	25.02	2.18M
24 Sep 25	25.52	25.95	25.25	25.79	2.11M
23 Sep 25	25.16	26.12	24.82	25.74	2.92M
22 Sep 25	25.16	26.25	24.43	25.73	3.01M
19 Sep 25	25.16	25.38	24.48	24.74	1.7M
18 Sep 25	25.67	26.19	24.80	25.01	2.8M
17 Sep 25	26.30	26.54	25.66	25.85	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.57