EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301072: Zhongjie (Jiangsu) Technology Co.Ltd.

12 Nov 2026
LAST:

43.02

CHANGE:
 0.31		OPEN:
43.00		HIGH:
43.70		ASK:
0.00		VOLUME:
1.55M
CHG(%):
0.73		PREV:
42.71		LOW:
42.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2643.0043.7042.2243.021.55M
11 Nov 2642.9743.0041.6042.711.53M
10 Nov 2641.9742.8541.7142.251.29M
09 Nov 2640.1641.8840.0041.702.81M
06 Nov 2641.0241.9939.7140.082.89M
05 Nov 2641.0244.4338.5042.385.39M
04 Nov 2641.0245.1240.4344.885.79M
03 Nov 2642.5042.9841.0541.492.12M
02 Nov 2641.0242.5040.6041.531.76M
30 Oct 2643.2043.4940.2342.623.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Price to Sales:5.18 
Price to Book:6.45 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:863.03M 
EBITDA:29.43M 

TECHNICAL INDICATORS

MA5:41.952.5%
MA10:42.271.8%
MA20:42.880.3%
MA50:44.132.6%
MA100:41.114.6%
MA200:32.7431.4%
STO9:58.33
STO14:49.41
RSI14:41.47
WPR14:-38.75
MTM14:-0.98
ROC14:-0.02 
ATR:2.80 
Week High:44.433.3%
Week Low:38.5011.7%
Month High:47.229.8%
Month Low:38.5031.4%
Year High:53.8825.2%
Year Low:20.07114.3%
Volatility:7.11 

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.06
04 Jul 2022$0.05
14 Dec 2021$0.08
14 Sep 2021$0.08
14 Jun 2021$0.08
12 Mar 2021$0.08
14 Dec 2020$0.08
14 Sep 2020$0.08
12 Jun 2020$0.08
12 Mar 2020$0.08