EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301072: Zhongjie (Jiangsu) Technology Co.Ltd.

25 Nov 2025
LAST:

23.26

CHANGE:
 0.16		OPEN:
23.50		HIGH:
23.70		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.69		PREV:
23.10		LOW:
23.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2523.5023.7023.1823.261.04M
24 Nov 2522.7023.3522.5623.101.37M
21 Nov 2524.0524.1022.4722.631.84M
20 Nov 2524.0524.1623.5323.711.11M
19 Nov 2524.0525.1623.7023.701.58M
18 Nov 2524.9825.2224.5325.121.61M
17 Nov 2524.9425.0024.4124.911.23M
14 Nov 2524.7224.9624.0524.601.4M
13 Nov 2524.3224.6224.0024.251.09M
12 Nov 2524.5424.7024.1624.271.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Price to Sales:3.32 
Price to Book:3.42 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:775.31M 
EBITDA:40.84M 

TECHNICAL INDICATORS

MA5:23.280.1%
MA10:23.963.0%
MA20:24.244.2%
MA50:24.696.1%
MA100:25.047.7%
MA200:22.752.2%
STO9:24.32
STO14:24.32
RSI14:37.36 
WPR14:-74.70
MTM14:-1.53
ROC14:-0.06 
ATR:0.78 
Week High:25.228.4%
Week Low:22.473.5%
Month High:25.9711.7%
Month Low:22.472.2%
Year High:29.2925.9%
Year Low:14.5859.5%
Volatility:10.78 

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.06
04 Jul 2022$0.05
14 Dec 2021$0.08
14 Sep 2021$0.08
14 Jun 2021$0.08
12 Mar 2021$0.08
14 Dec 2020$0.08
14 Sep 2020$0.08
12 Jun 2020$0.08
12 Mar 2020$0.08