EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301073: SSAW Hotels & Resorts Group Co.Ltd.

09 Oct 2025
LAST:

21.20

CHANGE:
 1.32		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
10.4M
CHG(%):
5.86		PREV:
22.52		LOW:
21.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2522.4022.4021.1821.2010.4M
30 Sep 2522.9923.1822.5222.526.7M
29 Sep 2522.9723.4922.4222.986.71M
26 Sep 2523.8523.9423.0423.086.47M
25 Sep 2523.3123.8823.0923.688.77M
24 Sep 2523.2124.1222.9823.538.3M
23 Sep 2524.4224.6623.1023.3810.32M
22 Sep 2525.3925.9424.7024.7813.84M

COMPANY PROFILE

Name:SSAW Hotels & Resorts Group Co.Ltd.
About:SSAW Hotels & Resorts Group Co.,Ltd. manages and operates hotels. It operates hotels in Shanghai, Zhejiang, Jiangsu, Hainan, Hubei, Anhui, Jiangxi, Guangxi, and other cities in China. SSAW Hotels & Resorts Group Co.,Ltd. was founded in 2007 and is based in Hangzhou, China.
Industry:Lodging
Address:No.535, Hangzhou, China, 310013
Website:https://www.ssawhotels.com
ISIN:CNE100004RV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:205.67
DivYield:0.01
Div/Share:0.15
Price to Book:4.91
Price to Sales:7.08
EBITDA:94.58M
Shares:194.45M
Market Cap:4.122B

TECHNICAL INDICATORS

MA5:22.69
MA10:23.73
MA20:25.09
MA50:24.21
MA100:23.36
MA200:22.69
RSI14:17.67
WPR14:-100.00
MTM14:-5.40
ROC14:-0.20
ATR:1.34
Week High:22.40
Week Low:21.18
Month High:27.60
Month Low:21.18
Year High:29.98
Year Low:18.00
Volatility:10.40