EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301073: SSAW Hotels & Resorts Group Co.Ltd.

09 Apr 2026
LAST:

26.84

CHANGE:
 1.33		OPEN:
28.10		HIGH:
28.10		ASK:
0.00		VOLUME:
4.46M
CHG(%):
4.72		PREV:
28.17		LOW:
26.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.1028.1026.7326.844.46M
08 Apr 2627.3528.3827.2028.174.45M
07 Apr 2626.1826.9026.1826.592.81M
03 Apr 2627.1827.1926.1226.182.85M
02 Apr 2627.8827.8926.6226.994.11M
01 Apr 2627.5628.2827.0727.913.95M
31 Mar 2627.3628.2826.9027.203.79M
30 Mar 2626.8027.6626.6227.362.7M
27 Mar 2626.5227.3226.3427.222.74M
26 Mar 2626.7827.3726.6126.713.39M

PROFILE

Name:SSAW Hotels & Resorts Group Co.Ltd.
About:SSAW Hotels & Resorts Group Co.,Ltd. manages and operates hotels. It operates hotels in Shanghai, Zhejiang, Jiangsu, Hainan, Hubei, Anhui, Jiangxi, Guangxi, and other cities in China. SSAW Hotels & Resorts Group Co.,Ltd. was founded in 2007 and is based in Hangzhou, China.
Industry:Lodging
Address:No.535, Hangzhou, China, 310013
Website:https://www.ssawhotels.com
ISIN:CNE100004RV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.33 
Forward P/E:111.88 
PEG Ratio:111.88 
Price to Sales:7.69 
Price to Book:5.47 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.15 
Revenue:678.75M 
EBITDA:93.03M 
Shares:194.45M 
Market Cap:5.219B 

TECHNICAL INDICATORS

MA5:26.950.4%
MA10:27.121.0%
MA20:27.402.1%
MA50:29.188.7%
MA100:27.663.1%
MA200:25.515.2%
STO9:30.00
STO14:52.25
RSI14:45.36
WPR14:-43.32
MTM14:-0.67
ROC14:-0.02 
ATR:1.25 
Week High:28.385.7%
Week Low:26.122.8%
Month High:29.7911.0%
Month Low:24.805.2%
Year High:35.0030.4%
Year Low:19.1040.5%
Volatility:34.12 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.08
13 Jun 2025$0.15
06 Jun 2024$0.15
09 Jun 2023$0.20