EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301073: SSAW Hotels & Resorts Group Co.Ltd.

11 Aug 2026
LAST:

18.29

CHANGE:
 0.20		OPEN:
18.38		HIGH:
18.89		ASK:
0.00		VOLUME:
5.59M
CHG(%):
1.08		PREV:
18.49		LOW:
18.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2618.3818.8918.1118.295.59M
10 Aug 2618.0818.5617.9118.496.98M
07 Aug 2617.3318.1517.3218.086.56M
06 Aug 2618.1418.3517.7317.926.03M
05 Aug 2617.6818.4217.5317.987.71M
04 Aug 2617.3317.7017.1517.496.0M
03 Aug 2617.5717.9017.2217.308.63M
31 Jul 2617.0017.7216.0117.6011.77M
30 Jul 2618.0318.8517.1817.4116.65M
29 Jul 2617.3718.5017.3718.2016.85M

PROFILE

Name:SSAW Hotels & Resorts Group Co.Ltd.
About:SSAW Hotels & Resorts Group Co.,Ltd. manages and operates hotels. It operates hotels in Shanghai, Zhejiang, Jiangsu, Hainan, Hubei, Anhui, Jiangxi, Guangxi, and other cities in China. SSAW Hotels & Resorts Group Co.,Ltd. was founded in 2007 and is based in Hangzhou, China.
Industry:Lodging
Address:No.535, Hangzhou, China, 310013
Website:https://www.ssawhotels.com
ISIN:CNE100004RV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.79 
Forward P/E:38.11 
PEG Ratio:0.60 
Price to Sales:4.82 
Price to Book:3.68 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:676.73M 
EBITDA:239.97M 
Shares:194.45M 
Market Cap:3.557B 

TECHNICAL INDICATORS

MA5:18.150.8%
MA10:17.882.3%
MA20:17.256.0%
MA50:18.420.7%
MA100:21.9820.2%
MA200:24.3833.3%
STO9:62.26
STO14:81.76 
RSI14:67.02 
WPR14:-6.92 
MTM14:1.87
ROC14:0.11 
ATR:1.02 
Week High:18.893.3%
Week Low:17.156.6%
Month High:18.893.3%
Month Low:15.5533.3%
Year High:35.0091.4%
Year Low:15.5517.6%
Volatility:44.93 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.08
13 Jun 2025$0.15
06 Jun 2024$0.15
09 Jun 2023$0.20