EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301075: Tibet Duo Rui Pharmaceutical Co.Ltd.

23 Jan 2026
LAST:

68.41

CHANGE:
 2.74		OPEN:
66.42		HIGH:
69.63		ASK:
0.00		VOLUME:
1.24M
CHG(%):
4.17		PREV:
65.67		LOW:
65.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2666.4269.6365.8368.411.24M
22 Jan 2665.6866.5064.0065.671.51M
21 Jan 2664.8967.8863.1165.682.04M
20 Jan 2665.2165.6562.7064.891.12M
19 Jan 2662.6266.7762.1264.391.68M
16 Jan 2665.2165.2160.3063.121.69M
15 Jan 2656.8064.8056.1062.712.65M
14 Jan 2656.8058.6754.9056.251.59M
13 Jan 2657.5257.9455.7156.691.02M
12 Jan 2657.5257.6054.9856.101.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,080.00 
Price to Sales:23.26 
Price to Book:6.81 
Profit Margin:-0.71 
Operating Margin:-1.63 
Return on Assets:-0.07 
Return on Equity:-0.24 
Revenue:177.11M 

TECHNICAL INDICATORS

MA5:65.814.0%
MA10:62.399.6%
MA20:59.3115.4%
MA50:53.8227.1%
MA100:50.8634.5%
MA200:39.9771.2%
STO9:90.88 
STO14:91.32 
RSI14:76.86 
MTM14:12.05
ROC14:0.21 
ATR:3.64 
Week High:69.631.8%
Week Low:60.3013.4%
Month High:69.631.8%
Month Low:49.5071.2%
Year High:69.631.8%
Year Low:17.66287.4%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.13
20 Oct 2022$0.78
21 Jul 2022$0.78
27 Apr 2022$0.63
21 Apr 2022$0.78
20 Jan 2022$0.71
21 Oct 2021$0.71
22 Jul 2021$0.59
22 Apr 2021$0.59
21 Jan 2021$0.53