EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301075: Tibet Duo Rui Pharmaceutical Co.Ltd.

30 Sep 2026
LAST:

63.17

CHANGE:
 0.85		OPEN:
64.18		HIGH:
64.76		ASK:
0.00		VOLUME:
609.2K
CHG(%):
1.33		PREV:
64.02		LOW:
63.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2664.1864.7663.0063.17609.2K
29 Sep 2664.1864.6563.2164.02679.2K
28 Sep 2664.1866.8363.1663.84897.6K
24 Sep 2664.1867.1364.1866.261.11M
23 Sep 2667.5067.8765.6166.18937.8K
22 Sep 2668.1069.3066.1967.261.41M
21 Sep 2665.8869.7464.7668.532.05M
18 Sep 2664.6766.0062.9965.071.81M
17 Sep 2659.9164.4859.4064.311.79M
16 Sep 2658.6760.8757.8660.62787.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,080.00 
Price to Sales:31.32 
Price to Book:6.75 
Profit Margin:-0.73 
Operating Margin:-0.45 
Return on Assets:-0.05 
Return on Equity:-0.18 
Revenue:137.16M 

TECHNICAL INDICATORS

MA5:64.692.4%
MA10:64.932.8%
MA20:62.201.6%
MA50:57.1610.5%
MA100:63.040.2%
MA200:64.912.7%
STO14:50.27
RSI14:59.54
WPR14:-44.67
MTM14:4.78
ROC14:0.08 
ATR:3.02 
Week High:67.877.4%
Week Low:63.000.3%
Month High:69.7410.4%
Month Low:54.612.7%
Year High:98.2955.6%
Year Low:40.0857.6%
Volatility:7.89 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.13
20 Oct 2022$0.78
21 Jul 2022$0.78
27 Apr 2022$0.63
21 Apr 2022$0.78
20 Jan 2022$0.71
21 Oct 2021$0.71
22 Jul 2021$0.59
22 Apr 2021$0.59
21 Jan 2021$0.53