EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301075: Tibet Duo Rui Pharmaceutical Co.Ltd.

29 Jun 2026
LAST:

58.30

CHANGE:
 0.91		OPEN:
59.21		HIGH:
60.86		ASK:
0.00		VOLUME:
2.58M
CHG(%):
1.54		PREV:
59.21		LOW:
54.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2659.2160.8654.8958.302.58M
26 Jun 2662.8463.1758.0059.211.91M
25 Jun 2664.0865.3361.2063.581.73M
24 Jun 2666.4666.5561.8463.021.34M
23 Jun 2667.1167.7464.4066.461.16M
22 Jun 2667.1167.2962.8665.341.47M
18 Jun 2667.1168.3665.9267.11835.6K
17 Jun 2669.8069.9267.0067.32902.9K
16 Jun 2669.0271.2967.3869.311.0M
15 Jun 2667.5469.5065.8068.871.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,080.00 
Price to Sales:23.26 
Price to Book:6.81 
Profit Margin:-0.71 
Operating Margin:-1.63 
Return on Assets:-0.07 
Return on Equity:-0.24 
Revenue:177.11M 

TECHNICAL INDICATORS

MA5:62.116.5%
MA10:64.8511.2%
MA20:68.1316.9%
MA50:75.6329.7%
MA100:73.3325.8%
MA200:61.836.1%
RSI14:21.16 
WPR14:-100.00 
MTM14:-12.76
ROC14:-0.18 
ATR:4.06 
Week High:67.7416.2%
Week Low:54.896.2%
Month High:80.8938.7%
Month Low:54.896.1%
Year High:98.2968.6%
Year Low:28.60103.8%
Volatility:6.73 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.13
20 Oct 2022$0.78
21 Jul 2022$0.78
27 Apr 2022$0.63
21 Apr 2022$0.78
20 Jan 2022$0.71
21 Oct 2021$0.71
22 Jul 2021$0.59
22 Apr 2021$0.59
21 Jan 2021$0.53