EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301075: Tibet Duo Rui Pharmaceutical Co.Ltd.

10 Apr 2026
LAST:

65.73

CHANGE:
 2.43		OPEN:
63.98		HIGH:
68.32		ASK:
0.00		VOLUME:
1.77M
CHG(%):
3.84		PREV:
63.30		LOW:
62.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2663.9868.3262.8665.731.77M
09 Apr 2663.9363.9361.6963.301.2M
08 Apr 2663.9864.7662.4763.971.26M
07 Apr 2663.9863.9861.8362.351.15M
03 Apr 2663.5163.8060.7763.331.46M
02 Apr 2663.5163.5961.7162.331.22M
01 Apr 2664.0064.2662.1862.891.68M
31 Mar 2666.0166.1362.2062.202.4M
30 Mar 2664.8066.6562.8865.682.83M
27 Mar 2673.9776.9665.2966.005.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,080.00 
Price to Sales:23.26 
Price to Book:6.81 
Profit Margin:-0.71 
Operating Margin:-1.63 
Return on Assets:-0.07 
Return on Equity:-0.24 
Revenue:177.11M 

TECHNICAL INDICATORS

MA5:63.743.1%
MA10:63.783.1%
MA20:72.009.5%
MA50:71.008.0%
MA100:62.036.0%
MA200:50.6529.8%
STO9:57.68
STO14:16.52 
RSI14:33.40 
WPR14:-80.76 
MTM14:-8.01
ROC14:-0.11 
ATR:4.40 
Week High:68.323.9%
Week Low:60.778.2%
Month High:98.2949.5%
Month Low:60.7729.8%
Year High:98.2949.5%
Year Low:21.04212.4%

RECENT DIVIDENDS

Date Amount
31 May 2024$0.13
20 Oct 2022$0.78
21 Jul 2022$0.78
27 Apr 2022$0.63
21 Apr 2022$0.78
20 Jan 2022$0.71
21 Oct 2021$0.71
22 Jul 2021$0.59
22 Apr 2021$0.59
21 Jan 2021$0.53