EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301076: Sino-High (China) Co. Ltd.

12 Aug 2026
LAST:

22.71

CHANGE:
 0.19		OPEN:
22.66		HIGH:
22.90		ASK:
0.00		VOLUME:
2.61M
CHG(%):
0.84		PREV:
22.52		LOW:
22.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2622.6622.9022.2722.712.61M
11 Aug 2622.6622.7622.1022.523.37M
10 Aug 2622.5923.1422.4422.683.14M
07 Aug 2622.2122.9921.9222.826.51M
06 Aug 2622.8523.9022.5422.889.88M
05 Aug 2622.2123.1821.7123.055.68M
04 Aug 2622.2122.2121.4521.814.22M
03 Aug 2621.0421.8520.6021.776.98M
31 Jul 2620.2120.9519.9320.635.98M
30 Jul 2620.2120.3619.4919.533.6M

PROFILE

Name:Sino-High (China) Co. Ltd.
About:Sino-High (China) Co., Ltd. engages in the research and development, production, and sale of aromatic ketone products in China and internationally. The company offers acetophenone and benzophenone derivatives, propiophenone, and others. Its products are used in pharma and agrochem intermediates, photo initiators, plastic monomer, and cosmetic raw material applications. Sino-High (China) Co., Ltd. was incorporated in 2008 and is based in Nanjing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 51 Chongfu Road, Nanjing, China, 210047
Website:https://www.sinohighchem.com
ISIN:CNE100004RX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.83 
Price to Sales:12.68 
Price to Book:4.64 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.08 
Revenue:442.6M 
EBITDA:68.92M 
Shares:174.88M 
Market Cap:3.972B 

TECHNICAL INDICATORS

MA5:22.720.1%
MA10:22.043.0%
MA20:21.346.4%
MA50:24.748.9%
MA100:30.6635.0%
MA200:37.8166.5%
STO9:63.61
STO14:72.95
RSI14:67.37 
WPR14:-9.58 
MTM14:3.21
ROC14:0.16 
ATR:0.98 
Week High:23.905.2%
Week Low:21.714.6%
Month High:25.3011.4%
Month Low:18.7366.5%
Year High:66.48192.7%
Year Low:18.7321.2%
Volatility:8.65 

RECENT SPLITS

Date Ratio
18 May 20261.3-1
10 Jul 20251.3-1
22 Mar 20231-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
10 Jul 2025$0.06
30 Apr 2024$0.09
22 Mar 2023$0.36