SHE, 301076 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 57.04	CHANGE: 5.26	OPEN: 50.17	HIGH: 59.06	ASK: 0.00	VOLUME: 35.18M
LAST: 57.04	CHG(%): 10.16	PREV: 51.78	LOW: 50.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	50.17	59.06	50.17	57.04	35.18M
14 Aug 25	48.02	55.20	48.02	51.78	37.37M
13 Aug 25	46.60	52.47	45.81	49.20	38.5M
12 Aug 25	50.01	50.55	47.11	47.73	32.12M
11 Aug 25	46.60	51.45	43.80	49.75	42.37M
08 Aug 25	46.60	47.95	43.10	43.40	31.36M
07 Aug 25	47.50	49.96	44.55	49.21	48.49M
06 Aug 25	39.52	44.58	39.52	44.58	29.79M
05 Aug 25	31.46	37.15	31.38	37.15	38.27M
04 Aug 25	30.00	31.20	29.74	30.96	11.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.04