EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301077: Hangzhou Chinastars Reflective Material Co.Ltd.

09 Oct 2025
LAST:

28.82

CHANGE:
 0.87		OPEN:
28.10		HIGH:
29.23		ASK:
0.00		VOLUME:
6.08M
CHG(%):
3.11		PREV:
27.95		LOW:
27.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2528.1029.2327.7328.826.08M
30 Sep 2528.1028.5027.4127.955.24M
29 Sep 2527.9228.5227.5628.055.36M
26 Sep 2528.6628.7827.7028.185.39M
25 Sep 2529.1830.2228.6328.646.75M
24 Sep 2528.0529.5827.7229.119.19M
23 Sep 2527.0528.0826.6027.946.16M
22 Sep 2527.7428.1227.3027.574.75M

COMPANY PROFILE

Name:Hangzhou Chinastars Reflective Material Co.Ltd.
About:Zhejiang Chinastars New Materials Group Co., Ltd. engages in production, designing, research and development, and sales of reflective materials and their products. It offers reflective materials, such as reflective fabrics for PPE, industrial washing tapes, reflective tapes, heat transfer vinyl and logo, reflective ribbons and piping, reflective yarns, and prismatic tapes. The company also provides outdoor reflective fabrics, which includes rainbow reflective, silver reflective, gradient reflective, reflective printing, color reflective, and perforated reflective fabrics. In addition, it offers safety vest, jackets, pants, raincoats, shirts and sweatshirts, and coveralls. It also exports its products to approximately 100 countries. The company was founded in 2003 and is based in Hangzhou, China.
Address:No.98 Shimin Street, Hangzhou, China, 310000
Website:https://www.chinastars.com.cn
ISIN:CNE100004RY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.33
DivYield:0.03
Div/Share:0.75
Price to Book:3.30
Price to Sales:5.03
EBITDA:170.79M
Shares:170.08M
Market Cap:4.902B

TECHNICAL INDICATORS

MA5:28.33
MA10:28.11
MA20:26.22
MA50:24.06
MA100:22.49
MA200:25.63
STO9:47.17
STO14:76.35
RSI14:77.08
WPR14:-6.03
MTM14:4.52
ROC14:0.19
ATR:1.67
Week High:29.23
Week Low:27.73
Month High:30.22
Month Low:22.37
Year High:38.00
Year Low:18.32
Volatility:17.99