SHE, 301078 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 12.85	CHANGE: 0.22	OPEN: 12.60	HIGH: 12.85	ASK: 0.00	VOLUME: 69.12M
LAST: 12.85	CHG(%): 1.74	PREV: 12.63	LOW: 12.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	12.60	12.85	12.59	12.85	69.12M
15 Aug 25	12.60	12.65	12.51	12.63	47.01M
14 Aug 25	12.69	12.76	12.56	12.61	47.16M
13 Aug 25	12.69	12.74	12.60	12.74	49.16M
12 Aug 25	12.68	12.72	12.57	12.60	43.21M
11 Aug 25	12.66	12.74	12.65	12.72	47.85M
08 Aug 25	12.85	12.86	12.65	12.69	53.93M
07 Aug 25	12.78	13.12	12.73	12.93	67.03M
06 Aug 25	12.99	13.16	12.86	12.88	67.89M
05 Aug 25	12.81	12.90	12.71	12.78	50.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.85