EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301079: ShaoYang Victor Hydraulics Co.Ltd

28 Sep 2026
LAST:

26.98

CHANGE:
 0.66		OPEN:
26.89		HIGH:
27.98		ASK:
0.00		VOLUME:
4.65M
CHG(%):
2.39		PREV:
27.64		LOW:
26.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2626.8927.9826.7526.984.65M
24 Sep 2627.2228.4826.7727.646.87M
23 Sep 2627.1927.3226.6326.882.0M
22 Sep 2627.1927.7727.1327.222.28M
21 Sep 2627.5427.9927.3327.541.96M
18 Sep 2627.1927.7327.0827.492.13M
17 Sep 2627.0027.2826.5126.901.99M
16 Sep 2626.7427.3426.4627.052.07M
15 Sep 2627.5027.5026.7126.712.13M
14 Sep 2627.8627.8627.2727.502.39M

PROFILE

Name:ShaoYang Victor Hydraulics Co.Ltd
About:ShaoYang Victor Hydraulics Co.,Ltd engages in the designing, research and development, manufacturing, and sales of hydraulic piston pumps, cylinders, and systems in China. The company offers hydraulic pump and motor; hydraulic cyclinders, including hoist series, CD and CDH2 series, and HSG and AGC servo hydraulic cylinder; and complete hydraulic systems for marine engineering, metallurgy, water conservancy and hydropower, scrap metal recycling, and new energy, as well as variable speed drive hydraulic systems. Its products are primarily used in engineering, metallurgy, hydraulic engineering, machine tools, sanitation, machining centers, military, shipbuilding, and other industries. The company also exports its products to the United States, Canada, India, Russia, and other countries. ShaoYang Victor Hydraulics Co.,Ltd was founded in 1968 and is based in Shaoyang, China.
Address:Intersection of Century Avenue and Baima Avenue, Shaoyang, China, 422001
Website:https://www.shaoyecn.com
ISIN:CNE100004S05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:398.57 
Price to Sales:10.94 
Price to Book:6.27 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:276.49M 
EBITDA:18.57M 
Shares:108.93M 
Market Cap:2.939B 

TECHNICAL INDICATORS

MA5:27.251.0%
MA10:27.190.8%
MA20:28.033.9%
MA50:27.863.3%
MA100:32.0418.8%
MA200:36.3734.8%
STO9:15.25 
STO14:9.57 
RSI14:29.95 
WPR14:-88.66 
MTM14:-2.11
ROC14:-0.07 
ATR:0.84 
Week High:28.485.6%
Week Low:26.631.3%
Month High:30.5013.0%
Month Low:26.4634.8%
Year High:70.14160.0%
Year Low:22.8418.1%
Volatility:33.55 

RECENT SPLITS

Date Ratio
23 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.02
10 Jun 2025$0.02
27 May 2024$0.01
23 May 2023$0.10
29 Sep 2022$60.00
13 Jun 2022$0.08
30 Mar 2022$50.00
29 Sep 2021$60.00
30 Mar 2021$60.00
29 Sep 2020$60.00