EODData

SHE, 301079: ShaoYang Victor Hydraulics Co.Ltd

25 Aug 2025
LAST:

32.40

CHANGE:
 0.25
OPEN:
32.40
HIGH:
32.93
ASK:
0.00
VOLUME:
6.56M
CHG(%):
0.77
PREV:
32.65
LOW:
32.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2532.4032.9332.2832.406.56M
22 Aug 2532.4732.6631.9032.655.33M
21 Aug 2532.4732.8632.2232.405.51M
20 Aug 2532.4733.2232.3232.557.5M
19 Aug 2534.1534.1533.1533.3814.68M
18 Aug 2533.1535.3033.1535.1016.97M
15 Aug 2533.1433.9732.2233.289.37M
14 Aug 2533.1434.0031.5832.9913.17M
13 Aug 2531.8032.1531.3531.925.96M
12 Aug 2532.4832.5031.5131.548.28M

COMPANY PROFILE

Name:ShaoYang Victor Hydraulics Co.Ltd
About:ShaoYang Victor Hydraulics Co.,Ltd engages in the designing, research and development, manufacturing, and sales of hydraulic piston pumps, cylinders, and systems in China. The company offers hydraulic pump and motor; hydraulic cyclinders, including hoist series, CD and CDH2 series, and HSG and AGC servo hydraulic cylinder; and complete hydraulic systems for marine engineering, metallurgy, water conservancy and hydropower, scrap metal recycling, and new energy, as well as variable speed drive hydraulic systems. Its products are primarily used in engineering, metallurgy, hydraulic engineering, machine tools, sanitation, machining centers, military, shipbuilding, and other industries. The company also exports its products to the United States, Canada, India, Russia, and other countries. ShaoYang Victor Hydraulics Co.,Ltd was founded in 1968 and is based in Shaoyang, China.
Address:Intersection of Century Avenue and Baima Avenue, Shaoyang, China, 422001
Website:https://www.shaoyecn.com
ISIN:CNE100004S05

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:544.17
DivYield:0.00
Div/Share:0.02
PtB:7.39
PtS:10.07
EBITDA:32.48M
Shares:108.93M
Market Cap:3.529B

TECHNICALS

MA5:32.68
MA10:32.82
MA20:33.48
MA50:32.93
MA100:30.06
MA200:24.16
STO9:14.20
STO14:21.83
RSI14:37.80
WPR14:-75.84
MTM14:-2.52
ROC14:-0.07
ATR:1.33
Week High:35.30
Week Low:31.90
Month High:36.39
Month Low:31.35
Year High:38.80
Year Low:13.28
Volatility:48.32