EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301080: Acrobiosystems Co.Ltd.

29 Jan 2026
LAST:

57.51

CHANGE:
 0.67		OPEN:
57.35		HIGH:
59.37		ASK:
0.00		VOLUME:
3.36M
CHG(%):
1.15		PREV:
58.18		LOW:
56.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2657.3559.3756.2357.513.36M
28 Jan 2662.0062.0058.0058.185.74M
27 Jan 2662.8265.1060.0865.066.98M
26 Jan 2662.8271.4961.8069.357.59M
23 Jan 2661.4963.2161.1261.601.83M
22 Jan 2662.7563.8861.8062.621.59M
21 Jan 2661.4963.3360.4662.651.73M
20 Jan 2661.4962.1860.6060.961.69M
19 Jan 2661.4962.4360.5960.721.96M
16 Jan 2660.4061.6359.6761.491.71M

PROFILE

Name:Acrobiosystems Co.Ltd.
About:Acrobiosystems Co.,Ltd. engages in the development and manufacture of recombinant proteins, antibodies, and other biological reagents for pharmaceutical and biotechnology companies, and scientific research institutions. The company has a collaboration with Diagnostic Biochips Inc for neurological drug discovery and commercialization. The company was founded in 2010 and is based in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 4, Building 5, Beijing, China, 100176
Website:https://www.acrobiosystems.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.52 
Forward P/E:32.37 
Price to Sales:11.38 
Price to Book:3.41 
Profit Margin:0.22 
Operating Margin:0.42 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.50 
Revenue:794.52M 
EBITDA:209.79M 
Shares:167.85M 
Market Cap:9.653B 

TECHNICAL INDICATORS

MA5:62.348.4%
MA10:62.017.8%
MA20:60.024.4%
MA50:57.130.7%
MA100:58.782.2%
MA200:56.322.1%
RSI14:47.11
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.02 
ATR:3.67 
Week High:71.4924.3%
Week Low:56.232.3%
Month High:71.4924.3%
Month Low:52.392.1%
Year High:74.2429.1%
Year Low:36.4058.0%
Volatility:7.79 

RECENT SPLITS

Date Ratio
11 Jul 20251.4-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
24 Jan 2025$0.15
05 Jul 2024$0.46
07 Jun 2023$0.77