EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301080: Acrobiosystems Co.Ltd.

28 Sep 2026
LAST:

120.8

CHANGE:
 0.59		OPEN:
127.0		HIGH:
128.1		ASK:
0.0		VOLUME:
14.68M
CHG(%):
0.49		PREV:
121.4		LOW:
116.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26127.0128.1116.6120.814.68M
24 Sep 26122.9129.2120.2121.417.15M
23 Sep 26122.9135.0118.6129.821.0M
22 Sep 26114.3129.9113.1118.821.92M
21 Sep 26112.1121.5109.6116.221.35M
18 Sep 26101.7119.1101.7109.520.19M
17 Sep 2694.8107.693.599.314.29M
16 Sep 2690.093.087.491.99.36M
15 Sep 2690.593.589.090.210.54M
14 Sep 2682.093.978.691.714.36M

PROFILE

Name:Acrobiosystems Co.Ltd.
About:Acrobiosystems Co.,Ltd. engages in the development and manufacture of recombinant proteins, antibodies, and other biological reagents for pharmaceutical and biotechnology companies, and scientific research institutions. The company has a collaboration with Diagnostic Biochips Inc for neurological drug discovery and commercialization. The company was founded in 2010 and is based in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 4, Building 5, Beijing, China, 100176
Website:https://www.acrobiosystems.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.94 
Forward P/E:50.05 
Price to Sales:18.27 
Price to Book:5.98 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.50 
Revenue:887.21M 
EBITDA:225.58M 
Shares:167.85M 
Market Cap:20.279B 

TECHNICAL INDICATORS

MA5:121.410.5%
MA10:108.9710.9%
MA20:96.1025.7%
MA50:80.7549.6%
MA100:62.2594.1%
MA200:56.45114.0%
STO9:68.34
STO14:74.81
RSI14:72.27 
WPR14:-17.57 
MTM14:28.32
ROC14:0.31 
ATR:11.69 
Week High:135.0011.7%
Week Low:109.6010.2%
Month High:135.0011.7%
Month Low:72.79114.0%
Year High:135.0011.7%
Year Low:35.87236.8%
Volatility:7.57 

RECENT SPLITS

Date Ratio
11 Jul 20251.4-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
24 Jan 2025$0.15
05 Jul 2024$0.46
07 Jun 2023$0.77