EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301081: Yanpai Filtration Technology Co.Ltd.

29 Sep 2026
LAST:

18.78

CHANGE:
 1.19		OPEN:
17.51		HIGH:
18.98		ASK:
0.00		VOLUME:
12.93M
CHG(%):
6.77		PREV:
17.59		LOW:
17.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2617.5118.9817.0718.7812.93M
28 Sep 2616.9218.3516.6017.5910.5M
24 Sep 2616.9017.1216.4016.604.48M
23 Sep 2616.8717.1416.6316.914.96M
22 Sep 2616.8717.9316.6216.979.98M
21 Sep 2617.5418.3816.9017.7310.78M
18 Sep 2616.8717.7416.8717.558.16M
17 Sep 2616.6716.9516.0816.777.79M
16 Sep 2616.0116.9815.8516.766.13M
15 Sep 2616.5417.1716.2216.276.01M

PROFILE

Name:Yanpai Filtration Technology Co.Ltd.
About:Yanpai Filtration Technology Co., Ltd. engages in the research, development, production, and sale of filter materials in China and internationally. It offers needle punched felt products comprising dust bags, such as PTFE polytetrafluoroethylene, GL glass fiber, PPS polyphenylene sulfide, MX Aramid, PI polyimide, DT acrylic, and PR polyester filter bags, as well as glass fiber composite felt filter materials and micron filter felts; woven filter cloths; filter belt/dry products consisting of pressing, sludge dewatering, vacuum drying, material conveying, and desulfurization; air slides, such as breathable layer cloths; and synthetic fibers. The company's products are used in alumina, coal washing, power, steel, cement, and water incineration industries. Yanpai Filtration Technology Co., Ltd. was founded in 2014 and is based in Tiantai, China.
Address:No.1 Yongxing Road, Tiantai, China, 317200
Website:https://www.yanpai.com
ISIN:CNE100004S21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:449.00 
Price to Sales:3.30 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.30 
Revenue:954.39M 
EBITDA:64.79M 
Shares:225.13M 
Market Cap:4.228B 

TECHNICAL INDICATORS

MA5:17.378.1%
MA10:17.199.2%
MA20:16.6312.9%
MA50:14.0134.0%
MA100:15.0724.6%
MA200:13.9834.4%
STO9:91.60 
STO14:93.22 
RSI14:71.35 
MTM14:2.30
ROC14:0.14 
ATR:1.08 
Week High:18.981.1%
Week Low:16.4014.5%
Month High:18.981.1%
Month Low:13.9234.4%
Year High:22.2018.2%
Year Low:9.12105.9%
Volatility:6.68 

RECENT SPLITS

Date Ratio
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.05
06 Jun 2025$0.30
22 May 2024$0.30
02 Jun 2023$0.30
29 Sep 2022$35.00
13 Jun 2022$0.42
30 Mar 2022$35.00
29 Sep 2021$35.00
30 Mar 2021$35.00
29 Sep 2020$35.00