EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301081: Yanpai Filtration Technology Co.Ltd.

09 Oct 2025
LAST:

10.21

CHANGE:
 0.09		OPEN:
10.37		HIGH:
10.47		ASK:
0.00		VOLUME:
3.9M
CHG(%):
0.87		PREV:
10.30		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2510.3710.4710.1510.213.9M
30 Sep 2510.8210.8410.2410.307.29M
29 Sep 2510.9611.0610.6610.816.5M
26 Sep 2510.4110.9610.3410.916.4M
25 Sep 2510.4110.7810.4110.462.85M
24 Sep 2510.3410.7310.2510.733.32M
23 Sep 2510.4110.479.8610.383.46M
22 Sep 2510.4110.4910.2110.362.05M

COMPANY PROFILE

Name:Yanpai Filtration Technology Co.Ltd.
About:Yanpai Filtration Technology Co., Ltd. engages in the research, development, production, and sale of filter materials in China and internationally. It offers needle punched felt products comprising dust bags, such as PTFE polytetrafluoroethylene, GL glass fiber, PPS polyphenylene sulfide, MX Aramid, PI polyimide, DT acrylic, and PR polyester filter bags, as well as glass fiber composite felt filter materials and micron filter felts; woven filter cloths; filter belt/dry products consisting of pressing, sludge dewatering, vacuum drying, material conveying, and desulfurization; air slides, such as breathable layer cloths; and synthetic fibers. The company's products are used in alumina, coal washing, power, steel, cement, and water incineration industries. Yanpai Filtration Technology Co., Ltd. was founded in 2014 and is based in Tiantai, China.
Address:No.1 Yongxing Road, Tiantai, China, 317200
Website:https://www.yanpai.com
ISIN:CNE100004S21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.59
DivYield:0.03
Div/Share:0.30
Price to Book:2.27
Price to Sales:2.95
EBITDA:90.3M
Shares:225.13M
Market Cap:2.299B

TECHNICAL INDICATORS

MA5:10.54
MA10:10.50
MA20:10.51
MA50:10.56
MA100:10.16
MA200:9.71
RSI14:42.25
WPR14:-100.00
MTM14:-0.42
ROC14:-0.04
ATR:0.38
Week High:10.47
Week Low:10.15
Month High:11.06
Month Low:9.86
Year High:11.28
Year Low:7.63
Volatility:15.57