SHE, 301082 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 20.07	CHANGE: 0.29	OPEN: 19.90	HIGH: 20.34	ASK: 0.00	VOLUME: 28.01M
LAST: 20.07	CHG(%): 1.42	PREV: 20.36	LOW: 19.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	19.90	20.34	19.29	20.07	28.01M
09 Oct 25	18.81	21.31	18.81	20.36	41.33M
30 Sep 25	17.84	18.15	17.63	17.93	5.19M
29 Sep 25	17.77	17.87	17.15	17.74	7.29M
26 Sep 25	18.22	18.65	17.81	17.81	11.81M
25 Sep 25	18.70	19.39	18.29	18.55	15.75M
24 Sep 25	18.15	18.46	17.98	18.11	6.32M
23 Sep 25	18.50	18.66	17.80	18.29	7.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.07