EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301082: Jiusheng Electric Co. LTD

28 Sep 2026
LAST:

9.550

CHANGE:
 0.16		OPEN:
9.660		HIGH:
9.740		ASK:
0.000		VOLUME:
3.4M
CHG(%):
1.65		PREV:
9.710		LOW:
9.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.6609.7409.4609.5503.4M
24 Sep 269.6609.8209.6509.7102.8M
23 Sep 269.8109.9609.6609.7304.69M
22 Sep 2610.19010.1909.8909.9505.96M
21 Sep 269.89010.1209.83010.1206.05M
18 Sep 269.8809.9809.7509.8904.52M
17 Sep 269.7109.7509.5409.7304.54M
16 Sep 269.8809.8809.6009.7504.81M
15 Sep 269.8809.9809.6209.6505.57M
14 Sep 269.88010.1009.8409.9805.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.17 
Price to Sales:1.25 
Price to Book:2.71 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.231B 
EBITDA:147.81M 

TECHNICAL INDICATORS

MA5:9.812.7%
MA10:9.812.7%
MA20:9.974.4%
MA50:9.832.9%
MA100:9.964.3%
MA200:14.0146.7%
RSI14:30.99 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.06 
ATR:0.25 
Week High:10.196.7%
Week Low:9.461.0%
Month High:10.419.0%
Month Low:9.4646.7%
Year High:22.48135.4%
Year Low:7.6924.2%
Volatility:12.32 

RECENT SPLITS

Date Ratio
23 Apr 20261.3-1
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
06 Jun 2024$0.13
29 May 2023$0.10