EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301082: Jiusheng Electric Co. LTD

10 Apr 2026
LAST:

17.64

CHANGE:
 0.17		OPEN:
17.57		HIGH:
17.88		ASK:
0.00		VOLUME:
3.95M
CHG(%):
0.97		PREV:
17.47		LOW:
17.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2617.5717.8817.5717.643.95M
09 Apr 2617.5117.6417.3817.473.54M
08 Apr 2617.5317.7417.4117.744.51M
07 Apr 2616.9217.2616.8117.183.09M
03 Apr 2617.0117.3816.7616.803.5M
02 Apr 2617.5017.7317.0617.224.0M
01 Apr 2617.5917.6317.3717.583.91M
31 Mar 2617.5617.8417.2417.294.0M
30 Mar 2617.1917.6917.0217.665.07M
27 Mar 2617.0117.5116.9517.423.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.29 
Price to Sales:1.75 
Price to Book:4.00 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.365B 
EBITDA:81.47M 

TECHNICAL INDICATORS

MA5:17.371.6%
MA10:17.401.4%
MA20:17.770.7%
MA50:18.675.9%
MA100:18.635.6%
MA200:18.977.5%
STO9:77.78
STO14:80.65 
RSI14:48.74
WPR14:-9.09 
MTM14:1.00
ROC14:0.06 
ATR:0.62 
Week High:17.881.4%
Week Low:16.765.3%
Month High:20.5216.3%
Month Low:16.497.5%
Year High:27.1954.1%
Year Low:13.6529.2%
Volatility:34.60 

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
06 Jun 2024$0.13
29 May 2023$0.10