EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301083: JiangXi BaiSheng Intelligent Technology Co. Ltd.

30 Sep 2025
LAST:

16.97

CHANGE:
 0.04		OPEN:
16.99		HIGH:
17.19		ASK:
0.00		VOLUME:
3.12M
CHG(%):
0.24		PREV:
16.93		LOW:
16.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.9917.1916.6816.973.12M
29 Sep 2516.7816.9716.1816.932.8M
26 Sep 2516.7816.7816.3016.462.3M
25 Sep 2516.9217.2416.6516.702.26M
24 Sep 2516.9217.0616.3517.003.34M
23 Sep 2516.8316.8815.7916.483.34M
22 Sep 2516.9216.9216.3116.832.04M
19 Sep 2516.8017.1016.5816.632.55M
18 Sep 2517.3117.6016.7216.964.7M
17 Sep 2517.2917.4417.0717.313.28M

COMPANY PROFILE

Name:JiangXi BaiSheng Intelligent Technology Co. Ltd.
About:JiangXi BaiSheng Intelligent Technology Co., Ltd. manufactures and sells access control and management equipment in China and internationally. Its products include road gates; barriers, such as standard, advertising, and heavy barriers; door openers comprising sliding, industrial, telescopic, and swing door operators; lifting floor columns; license plate recognition equipment; and access doors. The company was formerly known as Bisen Smart Access Co.,Ltd. JiangXi BaiSheng Intelligent Technology Co., Ltd. was founded in 1999 and is based in Nanchang, China.
Address:No.1220 Xiaolan Middle Avenue, Nanchang, China, 330052
Website:https://www.baishengmen.com
ISIN:CNE100004S47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:113.27
DivYield:0.01
Div/Share:0.12
Price to Book:3.64
Price to Sales:7.70
EBITDA:15.85M
Shares:177.87M
Market Cap:3.018B

TECHNICAL INDICATORS

MA5:16.81
MA10:16.83
MA20:16.64
MA50:16.80
MA100:16.13
MA200:15.37
STO9:44.74
STO14:44.74
RSI14:56.51
WPR14:-40.00
MTM14:0.17
ROC14:0.01
ATR:0.61
Week High:17.24
Week Low:15.79
Month High:17.60
Month Low:15.45
Year High:19.50
Year Low:11.11
Volatility:8.65