EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301085: Beijing Asiacom Information Technology Co.Ltd

29 Jun 2026
LAST:

57.05

CHANGE:
 2.09		OPEN:
59.03		HIGH:
59.42		ASK:
0.00		VOLUME:
2.63M
CHG(%):
3.53		PREV:
59.14		LOW:
55.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2659.0359.4255.4057.052.63M
26 Jun 2661.9463.0058.9659.142.45M
25 Jun 2664.2266.1261.5062.912.45M
24 Jun 2664.2265.7563.4064.722.6M
23 Jun 2667.7167.7164.7665.042.63M
22 Jun 2665.6668.9765.5167.993.58M
18 Jun 2664.2266.9264.1666.153.19M
17 Jun 2663.9265.7863.2163.852.45M
16 Jun 2661.1064.6560.5064.152.75M
15 Jun 2660.4062.1059.9961.502.24M

PROFILE

Name:Beijing Asiacom Information Technology Co.Ltd
About:Beijing Asiacom Information Technology Co,.Ltd engages in the provision of computing power infrastructure services in Canada. The company offers cloud and digital solutions which includes cloud integration, MSP management, private cloud construction, and hybrid cloud management services; computing power infrastructure services, such as product operation and maintenance delivery, comprehensive data center, and integrated delivery services; and system integration services. It also provides universal solutions comprising data center, hybrid cloud center, remote office, and video conferencing solutions; AWS solutions; and industry solutions consist of internet industry, medical industry, energy industry, and E-commerce industry solutions. It serves internet/IT, communication, social contact, medical, energy, and E-commerce sectors. Beijing Asiacom Information Technology Co,.Ltd was founded in 2007 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Chuangfu Building, Beijing, China, 100080
Website:https://www.asiacom.net.cn
ISIN:CNE100004S54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:890.00 
Price to Sales:4.00 
Price to Book:4.06 
Profit Margin:-0.02 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.097B 
EBITDA:78.93M 
Shares:86.78M 
Market Cap:4.951B 

TECHNICAL INDICATORS

MA5:61.778.3%
MA10:63.2510.9%
MA20:64.0712.3%
MA50:70.5123.6%
MA100:66.4816.5%
MA200:60.806.6%
RSI14:39.74 
WPR14:-100.00 
MTM14:-6.58
ROC14:-0.10 
ATR:3.30 
Week High:68.9720.9%
Week Low:55.403.0%
Month High:81.6843.2%
Month Low:55.406.6%
Year High:89.0956.2%
Year Low:49.1016.2%
Volatility:7.51 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.12
21 May 2024$0.28
25 May 2023$0.13
24 May 2022$1.25
25 May 2021$0.45
24 Feb 2021$0.45
18 May 2020$0.55
20 May 2019$0.40
22 May 2018$0.28
22 May 2017$0.18