EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301085: Beijing Asiacom Information Technology Co.Ltd

10 Oct 2025
LAST:

55.66

CHANGE:
 1.82		OPEN:
57.20		HIGH:
57.26		ASK:
0.00		VOLUME:
2.18M
CHG(%):
3.17		PREV:
57.48		LOW:
55.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2557.2057.2655.5855.662.18M
09 Oct 2557.8958.1756.9657.481.67M
30 Sep 2557.8958.9357.5857.581.7M
29 Sep 2557.7158.2057.0357.831.28M
26 Sep 2559.6160.1057.6857.782.23M
25 Sep 2559.6161.9658.9160.153.46M
24 Sep 2557.7059.1456.6659.081.68M
23 Sep 2559.1659.2556.0057.902.2M

COMPANY PROFILE

Name:Beijing Asiacom Information Technology Co.Ltd
About:Beijing Asiacom Information Technology Co,.Ltd engages in the provision of computing power infrastructure services in Canada. The company offers cloud and digital solutions which includes cloud integration, MSP management, private cloud construction, and hybrid cloud management services; computing power infrastructure services, such as product operation and maintenance delivery, comprehensive data center, and integrated delivery services; and system integration services. It also provides universal solutions comprising data center, hybrid cloud center, remote office, and video conferencing solutions; AWS solutions; and industry solutions consist of internet industry, medical industry, energy industry, and E-commerce industry solutions. It serves internet/IT, communication, social contact, medical, energy, and E-commerce sectors. Beijing Asiacom Information Technology Co,.Ltd was founded in 2007 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Chuangfu Building, Beijing, China, 100080
Website:https://www.asiacom.net.cn
ISIN:CNE100004S54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:261.38
DivYield:0.00
Div/Share:0.12
Price to Book:5.37
Price to Sales:4.57
EBITDA:38.64M
Shares:86.78M
Market Cap:4.83B

TECHNICAL INDICATORS

MA5:57.27
MA10:58.10
MA20:58.67
MA50:61.09
MA100:59.71
MA200:63.88
RSI14:33.19
WPR14:-100.00
MTM14:-3.51
ROC14:-0.06
ATR:2.03
Week High:58.17
Week Low:55.58
Month High:62.30
Month Low:55.58
Year High:91.85
Year Low:47.00
Volatility:9.53