SHE, 301085 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 61.41	CHANGE: 0.53	OPEN: 61.50	HIGH: 61.94	ASK: 0.00	VOLUME: 2.43M
LAST: 61.41	CHG(%): 0.87	PREV: 60.88	LOW: 60.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	61.50	61.94	60.50	61.41	2.43M
14 Aug 25	61.50	62.79	60.85	60.88	3.48M
13 Aug 25	61.50	63.25	61.11	62.50	4.36M
12 Aug 25	61.50	62.32	60.31	61.79	3.72M
11 Aug 25	59.60	61.32	59.58	60.80	2.48M
08 Aug 25	61.22	61.50	59.73	59.90	2.48M
07 Aug 25	61.22	61.75	60.56	61.11	2.1M
06 Aug 25	60.39	61.71	59.95	61.50	3.34M
05 Aug 25	60.51	60.87	59.84	60.47	2.24M
04 Aug 25	59.54	60.95	59.42	60.85	2.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.41