EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301085: Beijing Asiacom Information Technology Co.Ltd

30 Sep 2026
LAST:

75.23

CHANGE:
 1.10		OPEN:
76.47		HIGH:
80.90		ASK:
0.00		VOLUME:
5.53M
CHG(%):
1.44		PREV:
76.33		LOW:
74.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2676.4780.9074.8975.235.53M
29 Sep 2676.9077.6074.6176.334.31M
28 Sep 2683.2584.3375.8876.186.15M
24 Sep 2685.6387.9183.6083.995.25M
23 Sep 2685.6390.5084.9887.677.39M
22 Sep 2677.3587.5076.5285.628.51M
21 Sep 2677.1177.9976.3576.743.56M
18 Sep 2675.8077.7874.6076.605.02M
17 Sep 2675.6176.7774.0074.814.52M
16 Sep 2673.5076.8669.6076.277.63M

PROFILE

Name:Beijing Asiacom Information Technology Co.Ltd
About:Beijing Asiacom Information Technology Co,.Ltd engages in the provision of computing power infrastructure services in Canada. The company offers cloud and digital solutions which includes cloud integration, MSP management, private cloud construction, and hybrid cloud management services; computing power infrastructure services, such as product operation and maintenance delivery, comprehensive data center, and integrated delivery services; and system integration services. It also provides universal solutions comprising data center, hybrid cloud center, remote office, and video conferencing solutions; AWS solutions; and industry solutions consist of internet industry, medical industry, energy industry, and E-commerce industry solutions. It serves internet/IT, communication, social contact, medical, energy, and E-commerce sectors. Beijing Asiacom Information Technology Co,.Ltd was founded in 2007 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Chuangfu Building, Beijing, China, 100080
Website:https://www.asiacom.net.cn
ISIN:CNE100004S54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:890.00 
PEG Ratio:22.25 
Price to Sales:3.67 
Price to Book:5.40 
Profit Margin:-0.10 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.13 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.418B 
EBITDA:81.47M 
Shares:86.78M 
Market Cap:6.528B 

TECHNICAL INDICATORS

MA5:79.886.2%
MA10:78.944.9%
MA20:74.011.6%
MA50:65.7514.4%
MA100:65.9614.1%
MA200:63.4818.5%
STO9:2.68 
STO14:23.65
RSI14:53.23
WPR14:-72.45
MTM14:1.02
ROC14:0.01 
ATR:4.84 
Week High:90.5020.3%
Week Low:74.610.8%
Month High:90.5020.3%
Month Low:57.5818.5%
Year High:90.5020.3%
Year Low:46.3862.2%
Volatility:13.95 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.12
21 May 2024$0.28
25 May 2023$0.13
24 May 2022$1.25
25 May 2021$0.45
24 Feb 2021$0.45
18 May 2020$0.55
20 May 2019$0.40
22 May 2018$0.28
22 May 2017$0.18