EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301086: Shenzhen hongfuhan Technology Co. Ltd.

30 Sep 2025
LAST:

82.60

CHANGE:
 3.20		OPEN:
86.35		HIGH:
86.80		ASK:
0.00		VOLUME:
4.67M
CHG(%):
3.73		PREV:
85.80		LOW:
81.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2586.3586.8081.8082.604.67M
29 Sep 2584.6888.8678.2285.807.06M
26 Sep 2584.6885.0078.2078.495.66M
25 Sep 2578.1890.4277.0385.099.42M
24 Sep 2581.0081.5076.0078.976.23M
23 Sep 2586.2287.2279.5381.5910.48M
22 Sep 2568.3879.3066.5279.305.63M
19 Sep 2568.3868.8365.3966.082.85M
18 Sep 2569.0071.5068.3069.464.04M
17 Sep 2564.0073.3364.0070.586.19M

COMPANY PROFILE

Name:Shenzhen hongfuhan Technology Co. Ltd.
About:Shenzhen Hongfuhan Technology Co. Ltd. engages in the research and development, design, production, and sale of consumer electronic functional devices and automation equipment. Its consumer electronic functional device products are used in smart phones and tablet computers, notebook computers, smart wearables, and other consumer electronic products and their components. The company also provides auxiliary tools, such as automation equipment and fixtures, carriers, knives, etc., which are primarily used in the production process of consumer electronic products for downstream customers in the production links of lamination, assembly, laser cutting, precision processing, and testing. Shenzhen Hongfuhan Technology Co. Ltd. was founded in 2008 and is headquartered in Shenzhen, China.
Address:Room101, Building A, Shenzhen, China
Website:https://www.hongfuhan.cn
ISIN:CNE100004S62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.65
DivYield:0.01
Div/Share:0.80
Price to Book:3.02
Price to Sales:6.85
EBITDA:145.52M
Shares:90M
Market Cap:7.434B

TECHNICAL INDICATORS

MA5:82.19
MA10:77.80
MA20:70.61
MA50:62.49
MA100:53.51
MA200:50.93
STO9:67.87
STO14:70.46
RSI14:68.09
WPR14:-14.65
MTM14:16.85
ROC14:0.26
ATR:6.77
Week High:90.42
Week Low:76.00
Month High:90.42
Month Low:59.81
Year High:90.42
Year Low:34.50
Volatility:9.57