EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301087: Cofoe Medical Technology Co.Ltd.

09 Oct 2025
LAST:

38.49

CHANGE:
 0.91		OPEN:
39.23		HIGH:
39.57		ASK:
0.00		VOLUME:
1.42M
CHG(%):
2.31		PREV:
39.40		LOW:
38.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2539.2339.5738.4938.491.42M
30 Sep 2539.0139.5538.9039.401.07M
29 Sep 2538.3839.2037.7039.181.75M
26 Sep 2538.5338.6838.0738.131.52M
25 Sep 2539.2339.9838.7038.702.06M
24 Sep 2538.5339.3638.2039.262.17M
23 Sep 2538.5339.4437.8538.511.68M
22 Sep 2538.5339.4938.5039.451.39M

COMPANY PROFILE

Name:Cofoe Medical Technology Co.Ltd.
About:Cofoe Medical Technology Co.,Ltd. manufactures and sells professional household medical devices in China. The company offers blood pressure monitors, fingertip pulse oximeters, nebulizers, oxygen concentrators, thermometers, glucose meters, HCG test kits, and H.Pylori; band aid; air mattresses, canes, commode chairs, hospital beds, wheelchairs, and rollators; hearing aids; and ostomy bags and adult diapers. The company also exports its products to approximately 46 countries and districts, including the United States, Mexico, Chile, Germany, Spain, Italy, Turkey, the Middle East, and other countries. Cofoe Medical Technology Co.,Ltd. was founded in 2005 and is headquartered in Changsha, China.
Sector:Healthcare
Address:816 Zhenhua Road, Changsha, China, 410000
Website:https://www.cofoe.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.69
DivYield:0.04
Div/Share:1.80
Price to Book:1.74
Price to Sales:2.92
EBITDA:391.27M
Shares:209.09M
Market Cap:8.048B

TECHNICAL INDICATORS

MA5:38.78
MA10:38.91
MA20:39.60
MA50:39.46
MA100:36.58
MA200:35.97
STO9:19.46
STO14:13.28
RSI14:36.23
WPR14:-80.33
MTM14:-1.47
ROC14:-0.04
ATR:1.07
Week High:39.57
Week Low:38.49
Month High:41.85
Month Low:37.70
Year High:45.34
Year Low:28.10
Volatility:13.78