EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301090: China Resources Chemical Innovative Materials Co. Ltd.

11 Aug 2026
LAST:

6.560

CHANGE:
 0.05		OPEN:
6.570		HIGH:
6.610		ASK:
0.000		VOLUME:
5.76M
CHG(%):
0.76		PREV:
6.610		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.5706.6106.4906.5605.76M
10 Aug 266.5606.6206.4606.6106.12M
07 Aug 266.5606.5606.4006.5007.33M
06 Aug 266.5806.6406.4606.5607.26M
05 Aug 266.5806.6406.5406.6209.75M
04 Aug 266.5806.6306.5306.5808.72M
03 Aug 266.4306.6706.4206.61013.3M
31 Jul 266.4306.6506.4306.55010.65M
30 Jul 266.3106.5606.3106.51013.01M
29 Jul 266.3106.4106.1606.34012.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.11 
Price to Sales:0.71 
Price to Book:1.40 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:13.082B 
EBITDA:201.04M 

TECHNICAL INDICATORS

MA5:6.570.2%
MA10:6.540.2%
MA20:6.422.1%
MA50:6.580.3%
MA100:7.3712.3%
MA200:7.4613.7%
STO9:35.29
STO14:78.43
RSI14:61.35 
WPR14:-13.04 
MTM14:0.11
ROC14:0.02 
ATR:0.20 
Week High:6.641.2%
Week Low:6.402.5%
Month High:6.671.7%
Month Low:6.1313.7%
Year High:9.4844.5%
Year Low:6.137.0%
Volatility:26.07 

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.04
10 Jul 2023$0.08
04 Jul 2022$0.05
27 Jun 2022$1.35
21 Jun 2021$2.60
24 Jun 2019$1.07
11 Jun 2018$1.00
25 Sep 2017$1.00