SHE, 301090 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 7.650	CHANGE: 0.06	OPEN: 7.600	HIGH: 7.700	ASK: 0.000	VOLUME: 4.85M
LAST: 7.650	CHG(%): 0.79	PREV: 7.590	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	7.600	7.700	7.550	7.650	4.85M
09 Oct 25	7.600	7.650	7.550	7.590	4.46M
30 Sep 25	7.600	7.620	7.550	7.560	3.67M
29 Sep 25	7.480	7.610	7.400	7.600	5.48M
26 Sep 25	7.480	7.570	7.440	7.490	4.63M
25 Sep 25	7.670	7.690	7.510	7.520	4.6M
24 Sep 25	7.450	7.670	7.450	7.670	4.47M
23 Sep 25	7.720	7.730	7.350	7.520	6.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650