EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301090: China Resources Chemical Innovative Materials Co. Ltd.

29 Sep 2026
LAST:

6.880

CHANGE:
 0.05		OPEN:
6.950		HIGH:
6.960		ASK:
0.000		VOLUME:
4.6M
CHG(%):
0.72		PREV:
6.930		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.9506.9606.8606.8804.6M
28 Sep 267.0807.1006.8706.9305.76M
24 Sep 267.1607.1707.0607.0804.39M
23 Sep 267.1807.1807.0907.1104.77M
22 Sep 267.2207.2507.1107.1506.33M
21 Sep 266.9407.3306.9107.24011.45M
18 Sep 266.9807.0206.8106.8906.4M
17 Sep 266.8806.9306.7206.8106.11M
16 Sep 266.9806.9806.7006.9406.76M
15 Sep 266.7506.8406.6706.7005.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.11 
Price to Sales:0.76 
Price to Book:1.51 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:13.082B 
EBITDA:201.04M 

TECHNICAL INDICATORS

MA5:7.032.2%
MA10:6.971.4%
MA20:7.022.0%
MA50:6.761.7%
MA100:6.920.6%
MA200:7.326.5%
STO9:13.46 
STO14:28.57
RSI14:40.12
WPR14:-66.67
MTM14:-0.21
ROC14:-0.03 
ATR:0.19 
Week High:7.255.4%
Week Low:6.860.3%
Month High:7.346.7%
Month Low:6.676.5%
Year High:9.4837.8%
Year Low:6.1312.2%
Volatility:18.22 

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.04
10 Jul 2023$0.08
04 Jul 2022$0.05
27 Jun 2022$1.35
21 Jun 2021$2.60
24 Jun 2019$1.07
11 Jun 2018$1.00
25 Sep 2017$1.00