EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301090: China Resources Chemical Innovative Materials Co. Ltd.

18 Jun 2026
LAST:

6.830

CHANGE:
 0.05		OPEN:
6.890		HIGH:
7.040		ASK:
0.000		VOLUME:
6.48M
CHG(%):
0.73		PREV:
6.880		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 266.8907.0406.7606.8306.48M
17 Jun 267.0807.0906.8606.8808.24M
16 Jun 267.0107.1306.9407.1106.4M
15 Jun 266.9907.1606.9707.0806.98M
12 Jun 266.8507.1206.8306.9508.33M
11 Jun 266.8507.0206.8506.8906.48M
10 Jun 266.8507.0406.7307.0006.92M
09 Jun 266.8506.9406.7506.9106.58M
08 Jun 266.9407.1206.7206.8009.18M
05 Jun 266.9407.1506.9107.0208.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.11 
Price to Sales:0.71 
Price to Book:1.65 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:14.67B 

TECHNICAL INDICATORS

MA5:6.972.0%
MA10:6.951.7%
MA20:7.114.2%
MA50:7.9316.1%
MA100:7.8615.1%
MA200:7.7213.1%
STO9:8.33 
STO14:5.45 
RSI14:38.46 
WPR14:-93.75 
MTM14:-0.45
ROC14:-0.06 
ATR:0.24 
Week High:7.164.8%
Week Low:6.761.0%
Month High:8.6827.1%
Month Low:6.7213.1%
Year High:9.4838.8%
Year Low:6.692.1%

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.04
10 Jul 2023$0.08
04 Jul 2022$0.05
27 Jun 2022$1.35
21 Jun 2021$2.60
24 Jun 2019$1.07
11 Jun 2018$1.00
25 Sep 2017$1.00