EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301090: China Resources Chemical Innovative Materials Co. Ltd.

23 Jan 2026
LAST:

7.830

CHANGE:
 0.21		OPEN:
7.630		HIGH:
7.880		ASK:
0.000		VOLUME:
8.45M
CHG(%):
2.76		PREV:
7.620		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.6307.8807.6207.8308.45M
22 Jan 267.5007.6607.4507.6207.08M
21 Jan 267.5407.6007.4207.5006.11M
20 Jan 267.4107.5707.3607.5608.55M
19 Jan 267.2207.4007.2207.3806.41M
16 Jan 267.2307.3207.2007.2505.07M
15 Jan 267.2307.3507.2007.2905.87M
14 Jan 267.2307.3907.1707.2607.98M
13 Jan 267.3007.4507.2707.2709.82M
12 Jan 267.2307.3307.1807.3007.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.11 
Price to Sales:0.71 
Price to Book:1.65 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:14.67B 

TECHNICAL INDICATORS

MA5:7.583.3%
MA10:7.435.4%
MA20:7.277.7%
MA50:7.326.9%
MA100:7.533.9%
MA200:7.553.7%
STO9:92.06 
STO14:93.51 
RSI14:82.05 
MTM14:0.65
ROC14:0.09 
ATR:0.17 
Week High:7.880.6%
Week Low:7.208.8%
Month High:7.880.6%
Month Low:6.903.7%
Year High:8.9614.4%
Year Low:6.1128.2%
Volatility:10.98 

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.04
10 Jul 2023$0.08
04 Jul 2022$0.05
27 Jun 2022$1.35
21 Jun 2021$2.60
24 Jun 2019$1.07
11 Jun 2018$1.00
25 Sep 2017$1.00