EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301090: China Resources Chemical Innovative Materials Co. Ltd.

10 Apr 2026
LAST:

7.870

CHANGE:
 0.02		OPEN:
7.850		HIGH:
7.990		ASK:
0.000		VOLUME:
9.43M
CHG(%):
0.25		PREV:
7.850		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.8507.9907.8307.8709.43M
09 Apr 267.9307.9807.8107.8509.59M
08 Apr 267.7108.0907.6707.97016.89M
07 Apr 267.3307.8307.3307.78013.75M
03 Apr 267.6807.7207.2807.33011.11M
02 Apr 267.8207.8407.6507.70010.24M
01 Apr 267.6808.0007.6607.88016.32M
31 Mar 267.8407.9007.5107.53010.13M
30 Mar 267.7008.0007.6507.83011.99M
27 Mar 267.4707.8607.4607.79014.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.11 
Price to Sales:0.71 
Price to Book:1.65 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:14.67B 

TECHNICAL INDICATORS

MA5:7.761.4%
MA10:7.751.5%
MA20:7.991.5%
MA50:7.820.6%
MA100:7.583.8%
MA200:7.702.2%
STO9:71.05
STO14:69.23
RSI14:48.91
WPR14:-15.63 
MTM14:0.32
ROC14:0.04 
ATR:0.38 
Week High:8.092.8%
Week Low:7.288.1%
Month High:9.4820.5%
Month Low:7.282.2%
Year High:9.4820.5%
Year Low:6.6917.6%
Volatility:15.95 

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.04
10 Jul 2023$0.08
04 Jul 2022$0.05
27 Jun 2022$1.35
21 Jun 2021$2.60
24 Jun 2019$1.07
11 Jun 2018$1.00
25 Sep 2017$1.00