EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301091: Shenzhen Urban Transport Planning Center Co. Ltd.

10 Aug 2026
LAST:

20.27

CHANGE:
 1.31		OPEN:
19.24		HIGH:
20.29		ASK:
0.00		VOLUME:
18.03M
CHG(%):
6.91		PREV:
18.96		LOW:
18.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2619.2420.2918.6420.2718.03M
07 Aug 2618.4419.0118.2018.9619.21M
06 Aug 2617.8618.3217.7518.2210.42M
05 Aug 2617.9018.2717.7417.9710.0M
04 Aug 2617.2617.8017.0317.668.57M
03 Aug 2616.6717.2016.5717.176.36M
31 Jul 2616.0016.7716.0016.587.83M
30 Jul 2615.6017.2015.5616.3912.9M
29 Jul 2615.3615.6815.3015.675.1M
28 Jul 2615.0415.4115.0415.353.98M

PROFILE

Name:Shenzhen Urban Transport Planning Center Co. Ltd.
About:Shenzhen Urban Transport Planning Center Co., Ltd., together with its subsidiaries, offers urban transportation solutions in China. The company offers digital twin and cloud network digital platform covering CIM integrated multi-source data; rapid BIM modeling and multi-agent simulation technology; and TIM. It also provides urban transportation policy planning and comprehensive management services; engineering design and new infrastructure; infrastructure monitoring, testing, and operation and maintenance services; and digital city management and operation services. In addition, the company offers smart transportation, planning consulting, engineering construction and testing, technology promotion, experimental research, architectural design, transportation big data software, and project cost and supervision services. Shenzhen Urban Transport Planning Center Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Building 1, Shenzhen, China, 518000
Website:https://www.sutpc.com
ISIN:CNE100004YF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:228.86 
Forward P/E:53.60 
Price to Sales:7.10 
Price to Book:3.61 
Profit Margin:0.03 
Operating Margin:-0.47 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.19B 
EBITDA:278.47M 
Shares:527.28M 
Market Cap:10.688B 

TECHNICAL INDICATORS

MA5:18.628.9%
MA10:17.4216.3%
MA20:16.2224.9%
MA50:16.6721.6%
MA100:19.126.0%
MA200:23.1314.1%
STO9:99.57 
STO14:99.64 
RSI14:90.06 
MTM14:5.48
ROC14:0.37 
ATR:0.74 
Week High:20.290.1%
Week Low:16.5722.3%
Month High:20.290.1%
Month Low:14.6014.1%
Year High:36.9282.1%
Year Low:14.6038.8%
Volatility:12.24 

RECENT SPLITS

Date Ratio
17 Jun 20251.3-1
23 May 20241.3-1
26 May 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.01
17 Jun 2025$0.03
23 May 2024$0.01
26 May 2023$0.02