EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301091: Shenzhen Urban Transport Planning Center Co. Ltd.

09 Apr 2026
LAST:

21.19

CHANGE:
 0.62		OPEN:
21.75		HIGH:
21.75		ASK:
0.00		VOLUME:
3.51M
CHG(%):
2.84		PREV:
21.81		LOW:
21.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2621.7521.7521.1621.193.51M
08 Apr 2621.1721.8221.1721.815.06M
07 Apr 2620.4020.7820.4020.762.51M
03 Apr 2620.9021.1020.3820.382.44M
02 Apr 2621.4121.4120.7520.842.68M
01 Apr 2621.4321.8521.2521.363.56M
31 Mar 2621.0021.4320.9220.964.03M
30 Mar 2620.5420.9620.4720.883.11M
27 Mar 2620.5421.0920.4520.963.15M
26 Mar 2621.4221.5220.5920.673.84M

PROFILE

Name:Shenzhen Urban Transport Planning Center Co. Ltd.
About:Shenzhen Urban Transport Planning Center Co., Ltd., together with its subsidiaries, offers urban transportation solutions in China. The company offers digital twin and cloud network digital platform covering CIM integrated multi-source data; rapid BIM modeling and multi-agent simulation technology; and TIM. It also provides urban transportation policy planning and comprehensive management services; engineering design and new infrastructure; infrastructure monitoring, testing, and operation and maintenance services; and digital city management and operation services. In addition, the company offers smart transportation, planning consulting, engineering construction and testing, technology promotion, experimental research, architectural design, transportation big data software, and project cost and supervision services. Shenzhen Urban Transport Planning Center Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Building 1, Shenzhen, China, 518000
Website:https://www.sutpc.com
ISIN:CNE100004YF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.76 
Forward P/E:71.04 
Price to Sales:11.64 
Price to Book:5.94 
Profit Margin:0.07 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.207B 
EBITDA:246.08M 
Shares:527.28M 
Market Cap:11.173B 

TECHNICAL INDICATORS

MA5:21.000.9%
MA10:20.981.0%
MA20:22.144.5%
MA50:24.1714.1%
MA100:25.5020.3%
MA200:28.3733.9%
STO9:55.10
STO14:25.16
RSI14:35.14 
WPR14:-62.15
MTM14:-1.33
ROC14:-0.06 
ATR:0.77 
Week High:21.823.0%
Week Low:20.384.0%
Month High:26.0122.7%
Month Low:20.3833.9%
Year High:40.7792.4%
Year Low:20.384.0%
Volatility:5.98 

RECENT SPLITS

Date Ratio
17 Jun 20251.3-1
23 May 20241.3-1
26 May 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.03
23 May 2024$0.01
26 May 2023$0.02