SHE, 301092 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 31.37	CHANGE: 0.57	OPEN: 31.97	HIGH: 32.28	ASK: 0.00	VOLUME: 4.24M
LAST: 31.37	CHG(%): 1.78	PREV: 31.94	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	31.97	32.28	31.00	31.37	4.24M
21 Aug 25	32.81	33.78	31.91	31.94	4.67M
20 Aug 25	32.81	33.98	32.75	33.78	3.78M
19 Aug 25	33.37	33.51	32.85	32.94	2.47M
18 Aug 25	33.35	34.40	33.10	33.51	3.17M
15 Aug 25	32.81	33.35	32.68	33.30	2.36M
14 Aug 25	33.88	35.28	32.82	32.82	4.77M
13 Aug 25	33.76	34.21	33.54	33.84	2.27M
12 Aug 25	33.76	34.17	33.58	33.80	2.74M
11 Aug 25	33.76	34.50	33.09	34.36	3.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.37