EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301092: Zhejiang Zhengguang Industrial Co. Ltd.

09 Oct 2025
LAST:

30.75

CHANGE:
 0.81		OPEN:
30.26		HIGH:
31.08		ASK:
0.00		VOLUME:
1.73M
CHG(%):
2.71		PREV:
29.94		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2530.2631.0830.0030.751.73M
30 Sep 2529.9530.1029.7529.94801.5K
29 Sep 2529.6530.1029.0829.75823.6K
26 Sep 2529.6530.1529.5029.501.1M
25 Sep 2530.2230.3529.7029.80993.3K
24 Sep 2529.3030.1929.3030.151.2M
23 Sep 2529.9030.0728.6529.471.56M
22 Sep 2530.2230.6229.8530.06859.6K

COMPANY PROFILE

Name:Zhejiang Zhengguang Industrial Co. Ltd.
About:Zhejiang Zhengguang Industrial Co., Ltd. engages in the research, development, manufacture, and sale of ion exchange resins, biochemical separation mediums, and macroporous adsorbents in China. Its products portfolio includes general, dual and floating bed, mixed bed, acrylic acid, chelation, hydrometallurgical, catalyst, decolorizing, indicator, powdered, and uniform particle size resins; and potable water treatment products, as well as resins for the sweetener industry. The company was founded in 1969 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:Meiya Building, Hangzhou, China, 311100
Website:https://www.chinaresin.com
ISIN:CNE100004YG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.83
DivYield:0.01
Div/Share:0.26
Price to Book:2.21
Price to Sales:7.19
EBITDA:109.83M
Shares:134.54M
Market Cap:4.137B

TECHNICAL INDICATORS

MA5:29.95
MA10:29.96
MA20:30.43
MA50:31.72
MA100:31.45
MA200:28.34
STO9:79.50
STO14:69.95
RSI14:45.71
WPR14:-7.25
MTM14:-0.10
ROC14:0.00
ATR:0.81
Week High:31.08
Week Low:30.00
Month High:32.00
Month Low:28.65
Year High:35.28
Year Low:21.58
Volatility:28.19