EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301092: Zhejiang Zhengguang Industrial Co. Ltd.

10 Aug 2026
LAST:

45.40

CHANGE:
 0.60		OPEN:
44.85		HIGH:
45.50		ASK:
0.00		VOLUME:
3.19M
CHG(%):
1.34		PREV:
44.80		LOW:
43.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2644.8545.5043.9745.403.19M
07 Aug 2643.9345.1942.8844.803.81M
06 Aug 2642.8944.4942.4743.934.68M
05 Aug 2640.9243.9140.3043.525.67M
04 Aug 2637.4641.8536.4141.166.44M
03 Aug 2637.3037.8935.8836.733.61M
31 Jul 2637.3038.2536.0236.094.81M
30 Jul 2638.1838.2835.1335.506.02M
29 Jul 2640.6040.6037.1038.186.78M
28 Jul 2643.0043.8040.3340.675.56M

PROFILE

Name:Zhejiang Zhengguang Industrial Co. Ltd.
About:Zhejiang Zhengguang Industrial Co., Ltd. engages in the research, development, manufacture, and sale of ion exchange resins, biochemical separation mediums, and macroporous adsorbents in China. Its products portfolio includes general, dual and floating bed, mixed bed, acrylic acid, chelation, hydrometallurgical, catalyst, decolorizing, indicator, powdered, and uniform particle size resins; and potable water treatment products, as well as resins for the sweetener industry. The company was founded in 1969 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:Meiya Building, Hangzhou, China, 311100
Website:https://www.chinaresin.com
ISIN:CNE100004YG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.57 
Forward P/E:37.67 
PEG Ratio:37.67 
Price to Sales:11.48 
Price to Book:3.73 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.26 
Revenue:644.72M 
EBITDA:103.76M 
Shares:134.54M 
Market Cap:6.108B 

TECHNICAL INDICATORS

MA5:43.763.7%
MA10:40.6011.8%
MA20:45.620.5%
MA50:48.035.8%
MA100:42.875.9%
MA200:39.3715.3%
STO9:99.00 
STO14:87.15 
RSI14:44.84
WPR14:-2.75 
MTM14:-0.28
ROC14:-0.01 
ATR:3.17 
Week High:45.500.2%
Week Low:35.8826.5%
Month High:65.6544.6%
Month Low:35.1315.3%
Year High:65.6544.6%
Year Low:28.6558.5%
Volatility:60.62 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.26
19 Jun 2025$0.26
19 Jun 2024$0.26
15 Jun 2023$0.12