EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301093: Jiangsu Hualan New Pharmaceutical Material Co. Ltd.

13 Aug 2026
LAST:

81.50

CHANGE:
 1.60		OPEN:
80.00		HIGH:
84.00		ASK:
0.00		VOLUME:
7.57M
CHG(%):
2.00		PREV:
79.90		LOW:
79.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2680.0084.0079.2881.507.57M
12 Aug 2679.0081.4878.7179.904.64M
11 Aug 2680.0081.9576.8178.806.81M
10 Aug 2685.7187.4979.8081.0610.56M
07 Aug 2672.1385.0069.8984.2312.37M
06 Aug 2667.0874.7265.0071.388.55M
05 Aug 2659.4566.6859.4565.907.22M
04 Aug 2656.6560.2856.1160.015.63M
03 Aug 2658.0060.0054.2255.825.66M
31 Jul 2658.0064.2057.6458.237.6M

PROFILE

Name:Jiangsu Hualan New Pharmaceutical Material Co. Ltd.
About:Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. engages in the research and development, manufacture, and sale of packaging materials for the pharmaceuticals industry in China and internationally. It offers covered rubber stoppers series; halogenated butyl rubber stopper freeze-dryied series; halogenated butyl rubber stopper antibiotics series; halogenated butyl rubber stopper transfusion series; combination cap series for plastic infusion vessel; polyisoprene gaskets; blood plugs; halogenated butyl rubber stopper for oral dosage forms; pre-potted protective caps; medical instruments; and pen style products. The company was founded in 1992 and is based in Jiangyin, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 1488, Zhencheng Road, Jiangyin, China, 214443
Website:https://www.hlnpm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:413.73 
Forward P/E:124.79 
Price to Sales:29.23 
Price to Book:8.01 
Profit Margin:0.07 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.15 
Revenue:603.43M 
EBITDA:133.14M 
Shares:164.2M 
Market Cap:13.382B 

TECHNICAL INDICATORS

MA5:81.100.5%
MA10:71.6813.7%
MA20:66.9021.8%
MA50:98.1120.4%
MA100:96.7818.7%
MA200:78.683.6%
STO9:81.09 
STO14:81.46 
RSI14:69.00 
WPR14:-9.40 
MTM14:17.27
ROC14:0.27 
ATR:6.70 
Week High:87.497.3%
Week Low:65.0025.4%
Month High:109.0033.7%
Month Low:50.123.6%
Year High:143.4176.0%
Year Low:27.25199.1%

RECENT SPLITS

Date Ratio
14 Jul 20251.3-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.12
28 Jun 2024$0.36
06 Jul 2023$0.18