EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301093: Jiangsu Hualan New Pharmaceutical Material Co. Ltd.

12 Nov 2026
LAST:

50.10

CHANGE:
 0.85		OPEN:
50.95		HIGH:
52.47		ASK:
0.00		VOLUME:
4.13M
CHG(%):
1.67		PREV:
50.95		LOW:
50.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2650.9552.4750.0350.104.13M
11 Nov 2649.9851.1949.2050.953.34M
10 Nov 2649.9050.9949.1649.823.4M
09 Nov 2648.9051.6948.6448.663.47M
06 Nov 2647.5549.2845.8447.994.27M
05 Nov 2647.5551.2546.5049.454.49M
04 Nov 2647.5548.3842.8847.796.22M
03 Nov 2647.5547.6444.7445.335.22M
02 Nov 2647.5548.7545.2648.015.25M
30 Oct 2647.4550.7645.3846.434.82M

PROFILE

Name:Jiangsu Hualan New Pharmaceutical Material Co. Ltd.
About:Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. engages in the research and development, manufacture, and sale of packaging materials for the pharmaceuticals industry in China and internationally. It offers covered rubber stoppers series; halogenated butyl rubber stopper freeze-dryied series; halogenated butyl rubber stopper antibiotics series; halogenated butyl rubber stopper transfusion series; combination cap series for plastic infusion vessel; polyisoprene gaskets; blood plugs; halogenated butyl rubber stopper for oral dosage forms; pre-potted protective caps; medical instruments; and pen style products. The company was founded in 1992 and is based in Jiangyin, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 1488, Zhencheng Road, Jiangyin, China, 214443
Website:https://www.hlnpm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.94 
Forward P/E:62.25 
Price to Sales:16.26 
Price to Book:4.53 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.15 
Revenue:608.73M 
EBITDA:133.14M 
Shares:164.2M 
Market Cap:8.227B 

TECHNICAL INDICATORS

MA5:49.501.2%
MA10:48.453.4%
MA20:49.551.1%
MA50:57.9615.7%
MA100:73.8647.4%
MA200:82.8465.4%
STO9:66.81
STO14:63.86
RSI14:49.80
WPR14:-20.76
MTM14:0.14
ROC14:0.00 
ATR:3.76 
Week High:52.474.7%
Week Low:45.849.3%
Month High:59.7819.3%
Month Low:42.8865.4%
Year High:143.41186.2%
Year Low:42.8816.8%

RECENT SPLITS

Date Ratio
16 Jul 20261.3-1
14 Jul 20251.3-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.12
28 Jun 2024$0.36
06 Jul 2023$0.18