EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301093: Jiangsu Hualan New Pharmaceutical Material Co. Ltd.

17 Jun 2026
LAST:

129.3

CHANGE:
 1.59		OPEN:
131.5		HIGH:
132.0		ASK:
0.0		VOLUME:
1.8M
CHG(%):
1.21		PREV:
130.9		LOW:
128.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26131.5132.0128.0129.31.8M
16 Jun 26124.9132.2122.8130.93.64M
15 Jun 26124.8125.5118.8124.92.31M
12 Jun 26125.0127.0118.7120.83.27M
11 Jun 26125.0125.5120.8123.02.23M
10 Jun 26125.0131.5123.6124.32.83M
09 Jun 26125.0130.9124.4130.33.64M
08 Jun 26114.0124.4114.0123.33.95M
05 Jun 26125.9128.5122.1123.02.91M
04 Jun 26127.5128.3122.9124.63.13M

PROFILE

Name:Jiangsu Hualan New Pharmaceutical Material Co. Ltd.
About:Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. engages in the research and development, manufacture, and sale of packaging materials for the pharmaceuticals industry in China and internationally. It offers covered rubber stoppers series; halogenated butyl rubber stopper freeze-dryied series; halogenated butyl rubber stopper antibiotics series; halogenated butyl rubber stopper transfusion series; combination cap series for plastic infusion vessel; polyisoprene gaskets; blood plugs; halogenated butyl rubber stopper for oral dosage forms; pre-potted protective caps; medical instruments; and pen style products. The company was founded in 1992 and is based in Jiangyin, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 1488, Zhencheng Road, Jiangyin, China, 214443
Website:https://www.hlnpm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.68 
Forward P/E:59.23 
Price to Sales:13.19 
Price to Book:3.60 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.15 
Revenue:604.86M 
EBITDA:112.08M 
Shares:164.2M 
Market Cap:21.235B 

TECHNICAL INDICATORS

MA5:125.772.8%
MA10:125.433.1%
MA20:125.283.2%
MA50:103.3725.1%
MA100:92.4239.9%
MA200:67.8490.6%
STO9:75.00
STO14:81.82 
RSI14:51.73
WPR14:-10.66 
MTM14:4.34
ROC14:0.03 
ATR:8.62 
Week High:132.162.2%
Week Low:118.659.0%
Month High:132.552.5%
Month Low:102.5090.6%
Year High:132.552.5%
Year Low:24.51427.6%

RECENT SPLITS

Date Ratio
14 Jul 20251.3-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.12
28 Jun 2024$0.36
06 Jul 2023$0.18