EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301093: Jiangsu Hualan New Pharmaceutical Material Co. Ltd.

06 Feb 2026
LAST:

83.29

CHANGE:
 1.92		OPEN:
81.77		HIGH:
83.83		ASK:
0.00		VOLUME:
6.44M
CHG(%):
2.36		PREV:
81.37		LOW:
78.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2681.7783.8378.0283.296.44M
05 Feb 2682.8882.8978.0281.374.24M
04 Feb 2680.0183.5078.8583.155.14M
03 Feb 2677.2181.4075.3180.986.09M
02 Feb 2678.5079.3573.3676.076.36M
30 Jan 2677.4679.8076.5077.516.23M
29 Jan 2680.5884.8577.1578.628.65M
28 Jan 2678.8982.0078.1480.776.14M
27 Jan 2679.9982.3675.6779.2910.37M
26 Jan 2682.3084.0079.1079.999.73M

PROFILE

Name:Jiangsu Hualan New Pharmaceutical Material Co. Ltd.
About:Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. engages in the research and development, manufacture, and sale of packaging materials for the pharmaceuticals industry in China and internationally. It offers covered rubber stoppers series; halogenated butyl rubber stopper freeze-dryied series; halogenated butyl rubber stopper antibiotics series; halogenated butyl rubber stopper transfusion series; combination cap series for plastic infusion vessel; polyisoprene gaskets; blood plugs; halogenated butyl rubber stopper for oral dosage forms; pre-potted protective caps; medical instruments; and pen style products. The company was founded in 1992 and is based in Jiangyin, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 1488, Zhencheng Road, Jiangyin, China, 214443
Website:https://www.hlnpm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.68 
Forward P/E:59.23 
Price to Sales:13.19 
Price to Book:3.60 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.15 
Revenue:604.86M 
EBITDA:112.08M 
Shares:164.2M 
Market Cap:13.676B 

TECHNICAL INDICATORS

MA5:80.972.9%
MA10:80.104.0%
MA20:74.6411.6%
MA50:59.3240.4%
MA100:50.4565.1%
MA200:40.23107.1%
STO9:82.23 
STO14:69.44
RSI14:69.28 
WPR14:-9.01 
MTM14:10.70
ROC14:0.15 
ATR:6.43 
Week High:83.830.6%
Week Low:73.3613.5%
Month High:88.005.7%
Month Low:47.05107.1%
Year High:88.005.7%
Year Low:21.52287.0%

RECENT SPLITS

Date Ratio
14 Jul 20251.3-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.12
28 Jun 2024$0.36
06 Jul 2023$0.18