SHE, 301095 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 83.33	CHANGE: 0.05	OPEN: 83.70	HIGH: 85.78	ASK: 0.00	VOLUME: 13.75M
LAST: 83.33	CHG(%): 0.06	PREV: 83.38	LOW: 80.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	83.70	85.78	80.40	83.33	13.75M
14 Aug 25	84.01	89.50	82.10	83.38	16.08M
13 Aug 25	80.37	87.20	76.00	86.60	23.35M
12 Aug 25	76.38	84.30	75.79	82.00	14.61M
11 Aug 25	75.36	81.77	75.13	77.41	13.57M
08 Aug 25	75.36	75.56	71.85	72.49	11.05M
07 Aug 25	73.00	78.50	71.33	76.33	16.23M
06 Aug 25	71.00	76.66	68.84	73.77	17.91M
05 Aug 25	63.01	68.69	62.43	68.08	12.76M
04 Aug 25	62.30	63.42	61.88	62.95	5.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.33