EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301095: Semitronix Corp. A

30 Sep 2026
LAST:

68.11

CHANGE:
 2.31		OPEN:
71.13		HIGH:
71.32		ASK:
0.00		VOLUME:
3.48M
CHG(%):
3.28		PREV:
70.42		LOW:
68.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2671.1371.3268.0868.113.48M
29 Sep 2670.1971.0069.7770.423.01M
28 Sep 2674.5074.8069.5570.564.84M
24 Sep 2677.5177.8574.7974.963.54M
23 Sep 2677.5178.6877.0377.963.48M
22 Sep 2679.0079.4476.9777.274.68M
21 Sep 2678.7579.1577.0577.594.91M
18 Sep 2676.0279.6675.3378.756.24M
17 Sep 2675.4076.1774.4074.723.65M
16 Sep 2672.6476.2571.9875.695.14M

PROFILE

Name:Semitronix Corp. A
About:Semitronix Corporation provides characterization and yield improvement solutions for the semiconductor industry in China and internationally. The company offers SmtCell, a parameterized cell (PCell) layout design platform that creates various PCells and layouts; TCMagic, a test chip layout automation design platform, which provides automatic layout creation, placing and routing, design documentation, and testing program generation; and ATCompiler, an addressable test layout automation chip design platform, which include process development and yield improvement solutions. It also provides ICSpider, a design tool that automates the design process of product debug test chip; Dense Array, a layout automation software for designing and fast testing ultra-high density test chips; Addressable IP, an addressable test chip; and high density yield scribeline which utilizes on-chip test control solutions to improve addressable solution and test efficiency. In addition, the company offers WAT, WLR, and process development testers; yield ramp and DFT design services; yield improvement, process control monitor, yms lite all-in-one equipment, automotive electronics, and big data analytics solutions. Its products are used in various applications, including in process development, new product introduction, mass production process monitoring, defect finding, Problem analysis and solution, core data value mining, and other fields in integrated circuit companies. Semitronix Corporation was incorporated in 2003 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building A1, Hangzhou, China, 311121
Website:https://www.semitronix.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.54 
Forward P/E:60.00 
Price to Sales:19.11 
Price to Book:4.63 
Profit Margin:0.12 
Operating Margin:-0.27 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.25 
Revenue:773.85M 
EBITDA:156.87M 
Shares:200.28M 
Market Cap:13.641B 

TECHNICAL INDICATORS

MA5:72.406.3%
MA10:74.609.5%
MA20:73.828.4%
MA50:72.907.0%
MA100:87.0827.9%
MA200:81.9620.3%
RSI14:37.63 
WPR14:-100.00 
MTM14:-5.31
ROC14:-0.07 
ATR:2.97 
Week High:78.6815.5%
Week Low:68.080.0%
Month High:79.6617.0%
Month Low:68.0820.3%
Year High:128.7789.1%
Year Low:61.6510.5%
Volatility:19.12 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.20
23 May 2025$0.25
24 May 2024$0.44