EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301095: Semitronix Corp. A

30 Sep 2025
LAST:

89.05

CHANGE:
 0.45		OPEN:
91.42		HIGH:
91.88		ASK:
0.00		VOLUME:
5.85M
CHG(%):
0.50		PREV:
89.50		LOW:
88.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2591.4291.8888.5089.055.85M
29 Sep 2589.6192.0088.6889.505.3M
26 Sep 2592.7995.3689.0090.019.41M
25 Sep 2592.8794.5691.1193.388.22M
24 Sep 2595.8897.6091.3194.1213.82M
23 Sep 2595.3797.3092.0095.0118.58M
22 Sep 2585.3191.8880.0090.4613.93M
19 Sep 2585.3186.5880.8881.007.73M
18 Sep 2582.6290.0081.8084.7612.58M
17 Sep 2578.1683.3977.5482.808.93M

COMPANY PROFILE

Name:Semitronix Corp. A
About:Semitronix Corporation provides characterization and yield improvement solutions for the semiconductor industry in China and internationally. The company offers SmtCell, a parameterized cell (PCell) layout design platform that creates various PCells and layouts; TCMagic, a test chip layout automation design platform, which provides automatic layout creation, placing and routing, design documentation, and testing program generation; and ATCompiler, an addressable test layout automation chip design platform, which include process development and yield improvement solutions. It also provides ICSpider, a design tool that automates the design process of product debug test chip; Dense Array, a layout automation software for designing and fast testing ultra-high density test chips; Addressable IP, an addressable test chip; and high density yield scribeline which utilizes on-chip test control solutions to improve addressable solution and test efficiency. In addition, the company offers WAT, WLR, and process development testers; yield ramp and DFT design services; yield improvement, process control monitor, yms lite all-in-one equipment, automotive electronics, and big data analytics solutions. Its products are used in various applications, including in process development, new product introduction, mass production process monitoring, defect finding, Problem analysis and solution, core data value mining, and other fields in integrated circuit companies. Semitronix Corporation was incorporated in 2003 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building A1, Hangzhou, China, 311121
Website:https://www.semitronix.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:206.00
DivYield:0.00
Div/Share:0.25
Price to Book:6.09
Price to Sales:30.56
EBITDA:39.92M
Shares:200.28M
Market Cap:17.835B

TECHNICAL INDICATORS

MA5:91.21
MA10:89.01
MA20:84.07
MA50:80.23
MA100:66.38
MA200:59.90
STO9:48.49
STO14:56.02
RSI14:66.84
WPR14:-35.37
MTM14:9.24
ROC14:0.12
ATR:5.26
Week High:97.60
Week Low:88.50
Month High:97.60
Month Low:76.00
Year High:99.01
Year Low:43.20