EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301096: Hangzhou Bio-Sincerity Pharma-Tech Co.Ltd.

23 Jan 2026
LAST:

57.85

CHANGE:
 0.64		OPEN:
59.40		HIGH:
60.00		ASK:
0.00		VOLUME:
3.78M
CHG(%):
1.12		PREV:
57.21		LOW:
57.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2659.4060.0057.2157.853.78M
22 Jan 2656.9858.8556.4557.213.31M
21 Jan 2656.7957.6356.4557.001.78M
20 Jan 2658.7159.3156.4056.753.0M
19 Jan 2659.4060.0758.5158.712.82M
16 Jan 2659.3559.8757.9059.403.12M
15 Jan 2658.5859.3057.8258.522.8M
14 Jan 2660.0061.0858.0059.026.18M
13 Jan 2660.0063.2359.6559.916.14M
12 Jan 2660.0060.8059.5059.634.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.41 
Forward P/E:70.80 
Price to Sales:10.35 
Price to Book:2.35 
Profit Margin:-0.32 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:590.33M 
EBITDA:167.68M 

TECHNICAL INDICATORS

MA5:57.500.6%
MA10:58.401.0%
MA20:58.040.3%
MA50:55.095.0%
MA100:57.221.1%
MA200:50.6714.2%
STO9:16.98 
STO14:16.98 
RSI14:51.62
WPR14:-69.70
MTM14:-0.01
ROC14:0.00 
ATR:2.10 
Week High:60.073.8%
Week Low:56.402.6%
Month High:63.239.3%
Month Low:53.4814.2%
Year High:77.1733.4%
Year Low:30.6089.1%

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.30
04 May 2023$0.80