EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301096: Hangzhou Bio-Sincerity Pharma-Tech Co.Ltd.

22 Jun 2026
LAST:

53.07

CHANGE:
 0.58		OPEN:
54.60		HIGH:
56.10		ASK:
0.00		VOLUME:
3.54M
CHG(%):
1.05		PREV:
55.14		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2654.6056.1051.5053.073.54M
18 Jun 2654.6057.4454.5055.722.32M
17 Jun 2654.4556.1054.2555.142.47M
16 Jun 2656.6356.7454.7355.002.47M
15 Jun 2654.4556.7053.8156.623.16M
12 Jun 2654.4555.2053.5854.021.8M
11 Jun 2655.9056.4953.7054.882.93M
10 Jun 2657.6057.8955.3456.601.78M
09 Jun 2657.6058.0055.0057.722.66M
08 Jun 2658.5759.9256.9657.233.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.41 
Forward P/E:70.80 
Price to Sales:10.35 
Price to Book:2.35 
Profit Margin:-0.32 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:590.33M 
EBITDA:167.68M 

TECHNICAL INDICATORS

MA5:55.304.2%
MA10:56.175.8%
MA20:58.5310.3%
MA50:57.558.4%
MA100:54.703.1%
MA200:55.945.4%
STO9:28.81
STO14:22.70
RSI14:31.82 
WPR14:-63.98
MTM14:-2.68
ROC14:-0.05 
ATR:3.54 
Week High:57.448.2%
Week Low:53.581.0%
Month High:65.9624.3%
Month Low:52.265.4%
Year High:77.1745.4%
Year Low:41.4528.0%
Volatility:33.79 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.30
04 May 2023$0.80