EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301096: Hangzhou Bio-Sincerity Pharma-Tech Co.Ltd.

10 Apr 2026
LAST:

54.83

CHANGE:
 1.64		OPEN:
53.00		HIGH:
55.19		ASK:
0.00		VOLUME:
3.25M
CHG(%):
3.08		PREV:
53.19		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2653.0055.1953.0054.833.25M
09 Apr 2653.9954.3352.7053.192.14M
08 Apr 2653.0054.0052.6353.692.76M
07 Apr 2650.9053.0050.5152.652.9M
03 Apr 2652.7552.9850.5750.962.32M
02 Apr 2653.3255.2652.6353.103.66M
01 Apr 2651.4554.0850.8253.994.14M
31 Mar 2651.4552.1750.6650.841.72M
30 Mar 2652.0553.2151.5051.601.78M
27 Mar 2651.9252.5050.8052.061.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.41 
Forward P/E:70.80 
Price to Sales:10.35 
Price to Book:2.35 
Profit Margin:-0.32 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:590.33M 
EBITDA:167.68M 

TECHNICAL INDICATORS

MA5:53.063.3%
MA10:52.694.1%
MA20:51.825.8%
MA50:50.768.0%
MA100:52.853.7%
MA200:53.981.6%
STO9:90.27 
STO14:93.96 
RSI14:58.52
MTM14:6.69
ROC14:0.14 
ATR:2.22 
Week High:55.190.7%
Week Low:50.518.6%
Month High:55.260.8%
Month Low:47.001.6%
Year High:77.1740.7%
Year Low:30.7178.5%
Volatility:36.31 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.30
04 May 2023$0.80