SHE, 301096 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 56.07	CHANGE: 0.14	OPEN: 56.74	HIGH: 57.28	ASK: 0.00	VOLUME: 3.59M
LAST: 56.07	CHG(%): 0.25	PREV: 55.93	LOW: 55.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	56.74	57.28	55.30	56.07	3.59M
25 Aug 25	56.30	56.82	55.43	55.93	4.46M
22 Aug 25	57.48	57.90	56.00	56.30	3.37M
21 Aug 25	56.78	57.99	56.74	57.48	4.95M
20 Aug 25	54.60	56.55	53.85	56.47	7.29M
19 Aug 25	56.92	57.32	53.95	54.66	12.34M
18 Aug 25	61.71	70.01	57.00	57.12	17.8M
15 Aug 25	61.71	64.94	60.58	63.91	8.49M
14 Aug 25	59.19	63.59	58.63	63.00	9M
13 Aug 25	60.42	61.23	59.37	59.55	5.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.07