SHE, 301097 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 43.97	CHANGE: 0.07	OPEN: 44.32	HIGH: 45.09	ASK: 0.00	VOLUME: 688.4K
LAST: 43.97	CHG(%): 0.16	PREV: 43.90	LOW: 43.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	44.32	45.09	43.67	43.97	688.4K
03 Sep 25	44.32	45.18	43.81	43.90	702.5K
02 Sep 25	44.32	44.59	43.51	44.11	700.8K
01 Sep 25	44.32	45.00	44.01	44.20	751.8K
29 Aug 25	44.32	44.98	43.92	44.42	808.2K
28 Aug 25	45.63	45.63	43.36	44.30	1.5M
27 Aug 25	46.34	46.96	44.00	45.56	1.51M
26 Aug 25	46.34	46.97	45.56	46.58	719K
25 Aug 25	46.34	46.39	45.40	46.05	641.7K
22 Aug 25	45.80	46.34	44.76	45.38	596.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.97