EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301098: Jinpu Landscape Architecture Co.Ltd.

25 Nov 2025
LAST:

9.160

CHANGE:
 0.18		OPEN:
9.230		HIGH:
9.240		ASK:
0.000		VOLUME:
7.65M
CHG(%):
2.00		PREV:
8.980		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 259.2309.2408.9309.1607.65M
24 Nov 258.8809.0708.7808.9809.48M
21 Nov 259.2309.3708.7008.76010.42M
20 Nov 259.5009.5009.1709.2707.6M
19 Nov 259.5009.8809.2809.45010.07M
18 Nov 259.7809.8009.5409.6304.83M
17 Nov 259.8109.9309.6509.7505.23M
14 Nov 259.5009.7309.4509.6506.53M
13 Nov 259.6009.6109.4609.5704.35M
12 Nov 259.5809.6509.4809.5504.05M

PROFILE

Name:Jinpu Landscape Architecture Co.Ltd.
About:Jinpu Landscape Architecture Co. Ltd. offers landscaping services in China. The company offers landscape design, engineering, construction, and maintenance services; integrated design and construction services; and garden engineering construction services. It also engages in the planning, construction, planting, and maintenance of seedlings and flowers. The company was founded in 1998 and is based in Nanjig, China.
Industry:Engineering & Construction
Address:No. 70, Runqi Road, Nanjing, China, 211100
Website:https://www.nj-jp.com
ISIN:CNE100005H31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:915.00 
Price to Sales:2.08 
Price to Book:0.98 
Profit Margin:-0.11 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.06 
DivYield:0.01 
Div/Share:0.05 
Revenue:830.05M 
EBITDA:136.53M 
Shares:183.94M 
Market Cap:1.685B 

TECHNICAL INDICATORS

MA5:9.120.4%
MA10:9.382.4%
MA20:9.352.1%
MA50:9.170.1%
MA100:9.331.8%
MA200:8.863.4%
STO9:34.19
STO14:34.19
RSI14:40.91
WPR14:-59.60
MTM14:-0.28
ROC14:-0.03 
ATR:0.28 
Week High:9.887.9%
Week Low:8.705.3%
Month High:9.938.4%
Month Low:8.703.4%
Year High:10.4514.1%
Year Low:6.7036.7%

RECENT SPLITS

Date Ratio
25 May 20231-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
05 Jul 2024$0.10
25 May 2023$0.10