SHE, 301098 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.920	CHANGE: 0.12	OPEN: 10.030	HIGH: 10.080	ASK: 0.000	VOLUME: 6.16M
LAST: 9.920	CHG(%): 1.20	PREV: 10.040	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10.030	10.080	9.830	9.920	6.16M
21 Aug 25	9.940	10.090	9.900	10.040	6.46M
20 Aug 25	9.820	9.930	9.770	9.920	5.04M
19 Aug 25	9.710	9.870	9.650	9.870	6.38M
18 Aug 25	9.640	9.750	9.580	9.710	6.31M
15 Aug 25	9.640	9.730	9.610	9.650	6.52M
14 Aug 25	9.790	9.950	9.530	9.680	6M
13 Aug 25	10.050	10.090	9.810	9.850	5.57M
12 Aug 25	10.110	10.150	9.920	10.040	4.48M
11 Aug 25	9.920	10.040	9.800	10.030	5.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920