EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301098: Jinpu Landscape Architecture Co.Ltd.

10 Aug 2026
LAST:

8.640

CHANGE:
 0.18		OPEN:
8.580		HIGH:
8.660		ASK:
0.000		VOLUME:
10.08M
CHG(%):
2.13		PREV:
8.460		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.5808.6608.3508.64010.08M
07 Aug 268.5808.6808.1908.4608.55M
06 Aug 268.2508.8008.2208.48013.23M
05 Aug 267.9508.5607.9408.37014.31M
04 Aug 267.5008.0707.4107.93011.28M
03 Aug 267.1907.4707.1307.4107.22M
31 Jul 266.9207.1506.8307.1409.28M
30 Jul 266.9207.1206.6706.8008.54M
29 Jul 267.0007.1806.9307.0707.39M
28 Jul 266.9207.1106.8106.9505.7M

PROFILE

Name:Jinpu Landscape Architecture Co.Ltd.
About:Jinpu Landscape Architecture Co. Ltd. offers landscaping services in China. The company offers landscape design, engineering, construction, and maintenance services; integrated design and construction services; and garden engineering construction services. It also engages in the planning, construction, planting, and maintenance of seedlings and flowers. The company was founded in 1998 and is based in Nanjig, China.
Industry:Engineering & Construction
Address:No. 70, Runqi Road, Nanjing, China, 211100
Website:https://www.nj-jp.com
ISIN:CNE100005H31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:915.00 
Price to Sales:3.03 
Price to Book:1.47 
Profit Margin:-0.41 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.21 
DivYield:0.01 
Div/Share:0.05 
Revenue:660.31M 
Shares:183.94M 
Market Cap:1.589B 

TECHNICAL INDICATORS

MA5:8.383.2%
MA10:7.7311.8%
MA20:7.3916.9%
MA50:8.146.2%
MA100:8.680.4%
MA200:8.943.4%
STO9:92.00 
STO14:93.04 
RSI14:86.16 
MTM14:2.14
ROC14:0.33 
ATR:0.40 
Week High:8.801.9%
Week Low:7.1321.2%
Month High:8.943.5%
Month Low:5.883.4%
Year High:11.2129.7%
Year Low:5.8846.9%
Volatility:28.06 

RECENT SPLITS

Date Ratio
25 May 20231-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
05 Jul 2024$0.10
25 May 2023$0.10