EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301098: Jinpu Landscape Architecture Co.Ltd.

17 Jun 2026
LAST:

8.600

CHANGE:
 0.20		OPEN:
8.210		HIGH:
8.700		ASK:
0.000		VOLUME:
18.64M
CHG(%):
2.38		PREV:
8.400		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 268.2108.7008.2108.60018.64M
16 Jun 268.1108.7007.8308.40018.32M
15 Jun 268.4608.6608.0908.14015.66M
12 Jun 268.7409.2708.4008.41020.01M
11 Jun 268.2608.9308.0908.66024.91M
10 Jun 268.2609.5108.2508.41029.57M
09 Jun 268.2609.7907.9309.38036.05M
08 Jun 268.3308.5507.9308.16011.15M
05 Jun 268.9008.9008.4308.50013.6M
04 Jun 269.0909.2408.8308.9709.52M

PROFILE

Name:Jinpu Landscape Architecture Co.Ltd.
About:Jinpu Landscape Architecture Co. Ltd. offers landscaping services in China. The company offers landscape design, engineering, construction, and maintenance services; integrated design and construction services; and garden engineering construction services. It also engages in the planning, construction, planting, and maintenance of seedlings and flowers. The company was founded in 1998 and is based in Nanjig, China.
Industry:Engineering & Construction
Address:No. 70, Runqi Road, Nanjing, China, 211100
Website:https://www.nj-jp.com
ISIN:CNE100005H31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:915.00 
Price to Sales:1.91 
Price to Book:1.27 
Profit Margin:-0.11 
Operating Margin:-0.73 
Return on Assets:-0.01 
Return on Equity:-0.06 
DivYield:0.01 
Div/Share:0.05 
Revenue:830.05M 
EBITDA:136.53M 
Shares:183.94M 
Market Cap:1.582B 

TECHNICAL INDICATORS

MA5:8.441.9%
MA10:8.560.4%
MA20:9.298.1%
MA50:9.277.8%
MA100:9.247.4%
MA200:9.166.6%
STO9:27.88
STO14:20.00 
RSI14:34.57 
WPR14:-74.44
MTM14:-1.34
ROC14:-0.13 
ATR:0.77 
Week High:9.5110.6%
Week Low:7.839.8%
Month High:11.2130.3%
Month Low:7.836.6%
Year High:11.2130.3%
Year Low:7.6812.0%
Volatility:6.95 

RECENT SPLITS

Date Ratio
25 May 20231-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
05 Jul 2024$0.10
25 May 2023$0.10