EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301098: Jinpu Landscape Architecture Co.Ltd.

30 Sep 2026
LAST:

8.880

CHANGE:
 0.14		OPEN:
8.780		HIGH:
9.000		ASK:
0.000		VOLUME:
5.11M
CHG(%):
1.60		PREV:
8.740		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.7809.0008.6508.8805.11M
29 Sep 268.6208.7908.4908.7405.0M
28 Sep 268.8408.8908.4608.5905.46M
24 Sep 268.8809.0608.8008.9003.7M
23 Sep 268.8809.0808.7809.0004.55M
22 Sep 268.8609.0008.7508.8704.55M
21 Sep 268.6008.9008.5508.8706.26M
18 Sep 268.6008.7708.5008.6305.51M
17 Sep 268.5008.6808.3808.6105.11M
16 Sep 268.2708.6408.2708.5405.08M

PROFILE

Name:Jinpu Landscape Architecture Co.Ltd.
About:Jinpu Landscape Architecture Co. Ltd. offers landscaping services in China. The company offers landscape design, engineering, construction, and maintenance services; integrated design and construction services; and garden engineering construction services. It also engages in the planning, construction, planting, and maintenance of seedlings and flowers. The company was founded in 1998 and is based in Nanjig, China.
Industry:Engineering & Construction
Address:No. 70, Runqi Road, Nanjing, China, 211100
Website:https://www.nj-jp.com
ISIN:CNE100005H31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:915.00 
Price to Sales:3.02 
Price to Book:1.47 
Profit Margin:-0.41 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.21 
DivYield:0.01 
Div/Share:0.05 
Revenue:660.31M 
Shares:183.94M 
Market Cap:1.633B 

TECHNICAL INDICATORS

MA5:8.820.7%
MA10:8.761.3%
MA20:8.940.7%
MA50:8.514.3%
MA100:8.741.6%
MA200:8.870.1%
STO9:59.18
STO14:42.59
RSI14:36.86 
WPR14:-46.51
MTM14:-0.40
ROC14:-0.04 
ATR:0.34 
Week High:9.082.3%
Week Low:8.465.0%
Month High:9.678.9%
Month Low:8.270.1%
Year High:11.2126.2%
Year Low:5.8851.0%
Volatility:20.43 

RECENT SPLITS

Date Ratio
25 May 20231-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
05 Jul 2024$0.10
25 May 2023$0.10