EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301098: Jinpu Landscape Architecture Co.Ltd.

30 Sep 2025
LAST:

8.920

CHANGE:
 0.03		OPEN:
8.990		HIGH:
9.110		ASK:
0.000		VOLUME:
3.29M
CHG(%):
0.34		PREV:
8.950		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9909.1108.8908.9203.29M
29 Sep 258.7008.9508.6108.9504.17M
26 Sep 258.7008.8708.6308.7903.62M
25 Sep 258.9008.9108.7308.7404.11M
24 Sep 258.5808.8608.5008.8405.67M
23 Sep 258.6508.7708.3108.6008.28M
22 Sep 258.8008.8108.6008.6904.3M
19 Sep 258.9008.9408.6608.8105.51M
18 Sep 259.1709.1808.8208.9305.25M
17 Sep 259.0809.2209.0309.1304.19M

COMPANY PROFILE

Name:Jinpu Landscape Architecture Co.Ltd.
About:Jinpu Landscape Architecture Co. Ltd. offers landscaping services in China. The company offers landscape design, engineering, construction, and maintenance services; integrated design and construction services; and garden engineering construction services. It also engages in the planning, construction, planting, and maintenance of seedlings and flowers. The company was founded in 1998 and is based in Nanjig, China.
Industry:Engineering & Construction
Address:No. 70, Runqi Road, Nanjing, China, 211100
Website:https://www.nj-jp.com
ISIN:CNE100005H31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.13
DivYield:0.01
Div/Share:0.05
Price to Book:1.36
Price to Sales:2.02
EBITDA:97.3M
Shares:183.94M
Market Cap:1.641B

TECHNICAL INDICATORS

MA5:8.85
MA10:8.84
MA20:8.94
MA50:9.37
MA100:9.19
MA200:8.67
STO9:55.17
STO14:50.79
RSI14:42.28
WPR14:-42.86
MTM14:-0.23
ROC14:-0.03
ATR:0.26
Week High:9.11
Week Low:8.31
Month High:9.23
Month Low:8.31
Year High:10.81
Year Low:6.70
Volatility:28.24