EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301099: Shanghai Yct Electronics Group Co.Ltd

18 Jun 2026
LAST:

93.32

CHANGE:
 0.45		OPEN:
90.60		HIGH:
95.34		ASK:
0.00		VOLUME:
17.67M
CHG(%):
0.48		PREV:
92.87		LOW:
90.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2690.6095.3490.6093.3217.67M
17 Jun 2688.9094.7088.9092.8723.62M
16 Jun 2675.4488.8773.0088.8713.9M
15 Jun 2674.9874.9869.0474.0612.9M
12 Jun 2673.0076.8067.5667.6915.73M
11 Jun 2673.0381.6073.0373.5713.72M
10 Jun 2674.6080.4574.6076.0311.97M
09 Jun 2673.0080.0069.1278.5518.09M
08 Jun 2677.0278.8070.8072.4213.96M
05 Jun 2674.2382.8874.2379.8418.14M

PROFILE

Name:Shanghai Yct Electronics Group Co.Ltd
About:Shanghai Yct Electronics Group Co.,Ltd provides electronic products in China. The company offers electromechanical and communication equipment, instrumentation, computer software and hardware related products. It offers its products under Murata, TOSHIBA, Seoul, LG, KIOXIA, Nichicon, Hitachi, Panasonic, LITEON, LRC, Cyntec, AutoChips, Nanya, and Telechips brands. The company's products are used in automotive, industrial, and electric power, as well as in-vehicle infotainment and navigation solutions. Shanghai Yct Electronics Group Co.,Ltd Ltd was founded in 1999 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Room 402-405, No. 62, Chunguang Road, Shanghai, China, 201108
Website:https://www.yctexin.com
ISIN:CNE100004YJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.92 
Forward P/E:20.03 
Price to Sales:1.07 
Price to Book:4.74 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.23 
Revenue:5.997B 
EBITDA:332.83M 
Shares:146.67M 
Market Cap:13.687B 

TECHNICAL INDICATORS

MA5:83.3611.9%
MA10:79.7217.1%
MA20:74.3625.5%
MA50:64.3245.1%
MA100:55.6767.6%
MA200:49.5988.2%
STO9:92.69 
STO14:93.40 
RSI14:70.11 
MTM14:28.58
ROC14:0.44 
ATR:8.39 
Week High:95.342.2%
Week Low:67.5638.1%
Month High:95.342.2%
Month Low:60.8688.2%
Year High:95.342.2%
Year Low:35.28164.5%
Volatility:7.69 

RECENT SPLITS

Date Ratio
12 Aug 20251.3-1
11 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.18
11 Jul 2024$0.02
09 Jun 2023$0.18