EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301100: Yingkou Fengguang Advanced Material Co.Ltd.

16 Apr 2026
LAST:

18.59

CHANGE:
 0.34		OPEN:
18.65		HIGH:
18.70		ASK:
0.00		VOLUME:
1.36M
CHG(%):
1.86		PREV:
18.25		LOW:
18.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2618.6518.7018.0618.591.36M
15 Apr 2618.4718.5618.1518.251.19M
14 Apr 2618.6018.6018.1818.451.18M
13 Apr 2618.8318.8318.2218.461.3M
10 Apr 2618.6518.8818.6218.67841.0K
09 Apr 2618.8618.9518.4318.581.0M
08 Apr 2618.6319.0018.3018.961.52M
07 Apr 2618.0118.2817.7018.261.51M
03 Apr 2618.3418.3417.6117.691.17M
02 Apr 2618.7018.8518.0618.251.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.37 
Price to Sales:3.61 
Price to Book:2.19 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.21B 
EBITDA:28.25M 

TECHNICAL INDICATORS

MA5:18.480.6%
MA10:18.420.9%
MA20:18.550.2%
MA50:20.289.1%
MA100:21.2314.2%
MA200:20.389.6%
STO9:68.70
STO14:65.22
RSI14:52.34
WPR14:-29.13
MTM14:-0.21
ROC14:-0.01 
ATR:0.58 
Week High:18.951.9%
Week Low:18.062.9%
Month High:21.5215.8%
Month Low:17.619.6%
Year High:25.4436.8%
Year Low:14.3629.5%
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
31 May 2023$0.10