EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301100: Yingkou Fengguang Advanced Material Co.Ltd.

30 Sep 2026
LAST:

16.03

CHANGE:
 0.01		OPEN:
16.01		HIGH:
16.27		ASK:
0.00		VOLUME:
1.82M
CHG(%):
0.06		PREV:
16.04		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.0116.2715.9016.031.82M
29 Sep 2616.3316.4415.8116.043.25M
28 Sep 2615.7917.0815.7816.114.28M
24 Sep 2615.4716.1315.4215.771.54M
23 Sep 2615.4715.6115.3915.56768.0K
22 Sep 2615.3115.5615.2215.551.16M
21 Sep 2615.1315.3815.0015.31797.4K
18 Sep 2615.2915.4015.0115.11937.4K
17 Sep 2615.0315.1914.8315.111.04M
16 Sep 2614.7915.1214.5715.101.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.37 
PEG Ratio:-0.43 
Price to Sales:2.92 
Price to Book:1.61 
Profit Margin:-0.03 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.11B 
EBITDA:42.9M 

TECHNICAL INDICATORS

MA5:15.900.8%
MA10:15.573.0%
MA20:15.553.1%
MA50:15.702.1%
MA100:15.861.1%
MA200:18.3414.4%
STO9:46.70
STO14:55.51
RSI14:52.88
WPR14:-5.76 
MTM14:0.65
ROC14:0.04 
ATR:0.55 
Week High:17.086.6%
Week Low:15.394.2%
Month High:17.086.6%
Month Low:14.5714.4%
Year High:25.4458.7%
Year Low:13.5618.2%

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
31 May 2023$0.10