EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301100: Yingkou Fengguang Advanced Material Co.Ltd.

23 Jan 2026
LAST:

22.32

CHANGE:
 0.16		OPEN:
22.33		HIGH:
22.53		ASK:
0.00		VOLUME:
1.17M
CHG(%):
0.71		PREV:
22.48		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2622.3322.5322.2022.321.17M
22 Jan 2622.4022.5722.2522.481.34M
21 Jan 2622.0022.4521.9622.451.29M
20 Jan 2622.1822.5821.9822.171.6M
19 Jan 2622.0022.8121.9822.582.14M
16 Jan 2622.0022.1321.7322.101.54M
15 Jan 2621.9721.9721.5521.901.28M
14 Jan 2621.4322.3621.2921.652.75M
13 Jan 2621.7621.8821.2821.291.88M
12 Jan 2621.4721.9021.4421.771.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.37 
Price to Sales:3.61 
Price to Book:2.19 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.21B 
EBITDA:28.25M 

TECHNICAL INDICATORS

MA5:22.400.4%
MA10:22.071.1%
MA20:21.822.3%
MA50:22.210.5%
MA100:21.324.7%
MA200:19.2615.9%
STO9:67.76
STO14:68.79
RSI14:65.36 
WPR14:-19.40 
MTM14:0.89
ROC14:0.04 
ATR:0.51 
Week High:22.812.2%
Week Low:21.732.7%
Month High:22.852.4%
Month Low:20.9215.9%
Year High:25.4414.0%
Year Low:13.0371.3%
Volatility:2.29 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
31 May 2023$0.10