EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301101: Mingyue Optical Lens Co.Ltd.

24 Sep 2026
LAST:

30.08

CHANGE:
 0.35		OPEN:
30.58		HIGH:
30.58		ASK:
0.00		VOLUME:
1.34M
CHG(%):
1.15		PREV:
30.43		LOW:
30.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2630.5830.5830.0630.081.34M
23 Sep 2630.7530.8330.4230.431.67M
22 Sep 2630.5631.1930.4030.862.5M
21 Sep 2630.0030.5629.8030.432.21M
18 Sep 2629.3030.2529.0029.792.25M
17 Sep 2628.6029.4728.3829.301.73M
16 Sep 2628.1828.6927.9128.541.11M
15 Sep 2628.1828.4228.0628.13727.7K
14 Sep 2628.1828.7528.0028.361.17M
11 Sep 2628.1828.3727.7328.041.67M

PROFILE

Name:Mingyue Optical Lens Co.Ltd.
About:Mingyue Optical Lens Co.,Ltd. engages in research, development, design, and production of lenses, lens raw materials, finished mirrors, frames, and other products in China. The company offers high refractive index, dual blue light protection, PMC super bright, KR super tough, polarized, intelligent color changing, and progressive multifocus lenses; and customized functional products, such as juvenile myopia management, KR super toughness, smart color change, progressive multifocal, anti-fatigue, high degree of high astigmatism, postoperative protection, outdoor polarized myopia sunglasses, and other product series It also engages in wholesale and retail trade; and technology promotion and application service industry. The company was founded in 2002 and is based in Danyang, China. Mingyue Optical Lens Co.,Ltd. is a subsidiary of Shanghai Mingyue Industrial Co., Ltd.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Development Zone, Danyang, China, 21230
Website:https://www.mingyue.com
ISIN:CNE1000054R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.16 
Forward P/E:25.43 
PEG Ratio:25.43 
Price to Sales:6.87 
Price to Book:3.25 
Profit Margin:0.23 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.50 
Revenue:863.61M 
EBITDA:217.49M 
Shares:201.51M 
Market Cap:6.061B 

TECHNICAL INDICATORS

MA5:30.320.8%
MA10:29.402.3%
MA20:29.541.8%
MA50:29.312.6%
MA100:30.360.9%
MA200:34.5714.9%
STO9:63.73
STO14:64.76
RSI14:51.00
WPR14:-27.66
MTM14:0.42
ROC14:0.01 
ATR:0.70 
Week High:31.193.7%
Week Low:28.386.0%
Month High:31.595.0%
Month Low:27.7314.9%
Year High:49.9065.9%
Year Low:26.0515.5%
Volatility:18.07 

RECENT SPLITS

Date Ratio
23 May 20231-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.50
23 May 2025$0.50
28 May 2024$0.30
23 May 2023$0.30