EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301101: Mingyue Optical Lens Co.Ltd.

30 Sep 2025
LAST:

44.55

CHANGE:
 1.18		OPEN:
43.38		HIGH:
44.80		ASK:
0.00		VOLUME:
3.92M
CHG(%):
2.72		PREV:
43.37		LOW:
42.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2543.3844.8042.9044.553.92M
29 Sep 2543.0943.5142.3943.372.49M
26 Sep 2544.6244.8743.0243.085.03M
25 Sep 2545.5046.1844.8644.963.98M
24 Sep 2544.8045.5044.5145.193.49M
23 Sep 2546.9847.4844.2045.154.98M
22 Sep 2547.5048.0246.4546.734.09M
19 Sep 2547.0547.7345.8646.254.79M
18 Sep 2548.5548.9847.0147.537.08M
17 Sep 2549.0849.9048.6648.807.56M

COMPANY PROFILE

Name:Mingyue Optical Lens Co.Ltd.
About:Mingyue Optical Lens Co.,Ltd. engages in research, development, design, and production of lenses, lens raw materials, finished mirrors, frames, and other products in China. The company offers high refractive index, dual blue light protection, PMC super bright, KR super tough, polarized, intelligent color changing, and progressive multifocus lenses; and customized functional products, such as juvenile myopia management, KR super toughness, smart color change, progressive multifocal, anti-fatigue, high degree of high astigmatism, postoperative protection, outdoor polarized myopia sunglasses, and other product series It also engages in wholesale and retail trade; and technology promotion and application service industry. The company was founded in 2002 and is based in Danyang, China. Mingyue Optical Lens Co.,Ltd. is a subsidiary of Shanghai Mingyue Industrial Co., Ltd.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Development Zone, Danyang, China, 21230
Website:https://www.mingyue.com
ISIN:CNE1000054R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.85
DivYield:0.01
Div/Share:0.50
Price to Book:5.75
Price to Sales:12.73
EBITDA:232.39M
Shares:201.51M
Market Cap:8.977B

TECHNICAL INDICATORS

MA5:44.23
MA10:45.56
MA20:46.15
MA50:46.39
MA100:46.36
MA200:47.37
STO9:24.92
STO14:21.55
RSI14:41.22
WPR14:-74.30
MTM14:-2.66
ROC14:-0.06
ATR:1.65
Week High:47.48
Week Low:42.39
Month High:49.90
Month Low:42.39
Year High:65.13
Year Low:24.20
Volatility:9.93