SHE, 301101 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 49.00	CHANGE: 0.58	OPEN: 48.30	HIGH: 49.70	ASK: 0.00	VOLUME: 7.51M
LAST: 49.00	CHG(%): 1.20	PREV: 48.42	LOW: 48.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.30	49.70	48.20	49.00	7.51M
21 Aug 25	48.97	49.86	48.00	48.42	8.48M
20 Aug 25	47.80	49.94	47.80	49.09	9.51M
19 Aug 25	48.17	48.96	47.55	48.30	7.18M
18 Aug 25	46.46	48.98	46.38	48.65	12.25M
15 Aug 25	45.61	46.77	45.54	46.45	6.96M
14 Aug 25	45.39	47.18	44.50	46.16	10.21M
13 Aug 25	45.39	45.67	44.88	45.31	4.79M
12 Aug 25	45.39	45.77	45.08	45.59	3.32M
11 Aug 25	45.39	46.18	44.30	45.64	6.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.00