EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301103: Liaoning He Eye Hospital Group Co. LTD.

11 Nov 2026
LAST:

15.95

CHANGE:
 0.15		OPEN:
15.82		HIGH:
16.05		ASK:
0.00		VOLUME:
1.53M
CHG(%):
0.95		PREV:
15.80		LOW:
15.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2615.8216.0515.6915.951.53M
10 Nov 2615.6015.8015.4815.801.43M
09 Nov 2615.6915.8615.4815.481.47M
06 Nov 2615.6615.8515.5415.661.51M
05 Nov 2615.6616.0315.5715.971.86M
04 Nov 2615.6615.7815.2515.702.39M
03 Nov 2615.6615.9515.4115.531.51M
02 Nov 2615.4915.6515.0715.622.06M
30 Oct 2615.4316.0515.2315.401.91M
29 Oct 2615.8516.0715.5015.671.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.56 
Price to Sales:2.17 
Price to Book:1.24 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.122B 
EBITDA:170.62M 

TECHNICAL INDICATORS

MA5:15.771.1%
MA10:15.681.7%
MA20:15.791.0%
MA50:16.201.6%
MA100:16.090.9%
MA200:17.9212.4%
STO9:84.62 
STO14:71.43
RSI14:56.06
WPR14:-9.84 
MTM14:0.15
ROC14:0.01 
ATR:0.52 
Week High:16.050.6%
Week Low:15.254.6%
Month High:17.268.2%
Month Low:14.8912.4%
Year High:22.5441.3%
Year Low:14.5010.0%
Volatility:15.60 

RECENT SPLITS

Date Ratio
01 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
03 Jun 2025$0.15
05 Jul 2024$0.61
29 May 2023$1.00