EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301105: Guangdong Hongming Intelligent Joint Stock Co. Ltd.

10 Apr 2026
LAST:

59.62

CHANGE:
 0.92		OPEN:
60.98		HIGH:
62.27		ASK:
0.00		VOLUME:
704.5K
CHG(%):
1.52		PREV:
60.54		LOW:
59.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2660.9862.2759.4959.62704.5K
09 Apr 2661.8262.2359.8960.541.01M
08 Apr 2659.1562.9959.1262.001.68M
07 Apr 2657.3958.8656.9158.68789.6K
03 Apr 2660.5260.9957.2057.38753.2K
02 Apr 2660.5260.7759.2760.10533.8K
01 Apr 2659.6460.6558.6160.52811.9K
31 Mar 2660.5560.6858.4058.75899.5K
30 Mar 2661.4863.0259.3360.611.48M
27 Mar 2661.4864.0961.0063.571.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,515.00 
Price to Sales:13.15 
Price to Book:2.83 
Profit Margin:-0.13 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:179.52M 
EBITDA:16.43M 

TECHNICAL INDICATORS

MA5:59.640.0%
MA10:60.180.9%
MA20:58.841.3%
MA50:55.218.0%
MA100:51.1516.6%
MA200:45.9229.8%
STO9:39.72
STO14:60.41
RSI14:58.21
WPR14:-36.68
MTM14:6.82
ROC14:0.13 
ATR:3.37 
Week High:62.995.7%
Week Low:56.914.8%
Month High:64.097.5%
Month Low:51.6429.8%
Year High:64.097.5%
Year Low:27.98113.1%
Volatility:32.60 

RECENT DIVIDENDS

Date Amount
26 Sep 2023$1.00