SHE, 301105 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.73	CHANGE: 0.21	OPEN: 40.33	HIGH: 40.54	ASK: 0.00	VOLUME: 1.16M
LAST: 39.73	CHG(%): 0.53	PREV: 39.94	LOW: 39.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.33	40.54	39.42	39.73	1.16M
14 Aug 25	40.33	41.99	39.80	39.94	1.35M
13 Aug 25	41.65	42.15	41.21	41.68	952K
12 Aug 25	42.39	42.83	41.41	41.66	1.17M
11 Aug 25	40.80	42.66	40.55	42.40	1.57M
08 Aug 25	40.33	40.89	39.80	40.80	969.2K
07 Aug 25	40.25	40.58	39.95	40.33	815.6K
06 Aug 25	40.10	40.50	39.64	40.25	900.3K
05 Aug 25	39.40	40.17	38.82	40.02	943K
04 Aug 25	38.91	39.38	38.38	39.25	679.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.73