EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301105: Guangdong Hongming Intelligent Joint Stock Co. Ltd.

30 Sep 2026
LAST:

48.50

CHANGE:
 0.72		OPEN:
50.50		HIGH:
50.50		ASK:
0.00		VOLUME:
367.1K
CHG(%):
1.46		PREV:
49.22		LOW:
48.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2650.5050.5048.2048.50367.1K
29 Sep 2648.2649.7848.0149.22503.1K
28 Sep 2650.5050.8747.8648.15414.0K
24 Sep 2650.5051.0049.5449.90421.8K
23 Sep 2651.5451.5449.9950.68463.0K
22 Sep 2649.4550.4649.3150.29451.0K
21 Sep 2648.7449.9548.4449.55528.1K
18 Sep 2648.7449.6747.5148.74378.5K
17 Sep 2647.8848.3946.8748.02448.0K
16 Sep 2647.5348.4047.0447.79367.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,515.00 
Price to Sales:14.69 
Price to Book:2.90 
Profit Margin:-0.16 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:161.21M 
EBITDA:9.07M 

TECHNICAL INDICATORS

MA5:49.291.6%
MA10:49.081.2%
MA20:49.371.8%
MA50:47.212.7%
MA100:48.170.7%
MA200:50.834.8%
STO9:13.64 
STO14:26.75
RSI14:40.02
WPR14:-66.26
MTM14:-1.69
ROC14:-0.03 
ATR:1.91 
Week High:51.546.3%
Week Low:47.861.3%
Month High:53.5010.3%
Month Low:46.104.8%
Year High:64.0932.1%
Year Low:35.2637.5%
Volatility:21.45 

RECENT DIVIDENDS

Date Amount
26 Sep 2023$1.00